61551 平安摩通八十牛Ａ (R 牛证)
按盘价 
0.057 +0.017 (+42.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.040 | 52.300 | 110,000 | 2,925,000 | 3.656 | 100,000 | 0.040 | 10,000 | 0.040 |
| 06/07/2026 | 0.047 | 52.850 | 210,000 | 3,015,000 | 3.769 | 45,000 | 0.046 | 120,000 | 0.047 |
| 03/07/2026 | 0.040 | 52.050 | 65,000 | 2,940,000 | 3.675 | 30,000 | 0.044 | 5,000 | 0.041 |
| 02/07/2026 | 0.041 | 52.300 | 3,940,000 | 2,965,000 | 3.706 | 3,115,000 | 0.040 | 755,000 | 0.039 |
| 30/06/2026 | 0.032 | 51.050 | 1,155,000 | 5,325,000 | 6.656 | 840,000 | 0.033 | ||
| 29/06/2026 | 0.039 | 51.900 | 2,690,000 | 4,485,000 | 5.606 | 1,770,000 | 0.035 | 490,000 | 0.037 |
| 26/06/2026 | 0.025 | 50.550 | 1,385,000 | 5,765,000 | 7.206 | 1,130,000 | 0.027 | 5,000 | 0.023 |
| 25/06/2026 | 0.039 | 51.950 | 7,670,000 | 6,890,000 | 8.612 | 2,405,000 | 0.040 | 4,185,000 | 0.038 |
| 24/06/2026 | 0.047 | 52.850 | 5,160,000 | 5,110,000 | 6.388 | 2,785,000 | 0.047 | 2,175,000 | 0.046 |
| 23/06/2026 | 0.054 | 53.600 | 4,850,000 | 5,720,000 | 7.150 | 2,195,000 | 0.062 | 2,385,000 | 0.060 |
| 22/06/2026 | 0.067 | 54.950 | 6,645,000 | 5,530,000 | 6.913 | 2,295,000 | 0.065 | 2,910,000 | 0.064 |
| 18/06/2026 | 0.055 | 53.850 | 10,900,000 | 4,915,000 | 6.144 | 4,570,000 | 0.061 | 5,840,000 | 0.060 |
| 17/06/2026 | 0.076 | 56.100 | 8,665,000 | 3,645,000 | 4.556 | 4,020,000 | 0.075 | 3,855,000 | 0.073 |
| 16/06/2026 | 0.078 | 56.350 | 7,305,000 | 3,810,000 | 4.762 | 2,855,000 | 0.082 | 4,205,000 | 0.080 |
| 15/06/2026 | 0.092 | 57.700 | 7,655,000 | 2,460,000 | 3.075 | 3,825,000 | 0.095 | 3,740,000 | 0.096 |
| 12/06/2026 | 0.087 | 57.150 | 5,760,000 | 2,545,000 | 3.181 | 2,285,000 | 0.089 | 3,195,000 | 0.088 |
| 11/06/2026 | 0.084 | 56.850 | 5,610,000 | 1,635,000 | 2.044 | 2,805,000 | 0.083 | 2,805,000 | 0.083 |
| 10/06/2026 | 0.089 | 57.200 | 2,610,000 | 1,635,000 | 2.044 | 1,195,000 | 0.088 | 1,415,000 | 0.086 |
| 09/06/2026 | 0.087 | 56.900 | 1,880,000 | 1,415,000 | 1.769 | 845,000 | 0.088 | 845,000 | 0.086 |
| 08/06/2026 | 0.085 | 56.850 | 1,680,000 | 1,415,000 | 1.769 | 1,065,000 | 0.081 | 615,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |