61556 海油汇丰五四熊Ａ (R 熊证)
按盘价 
0.122 +0.001 (+0.826%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.121 | 18.640 | 0 | 120,000 | 0.120 | ||||
| 12/02/2025 | 0.117 | 18.900 | 0 | 120,000 | 0.120 | ||||
| 11/02/2025 | 0.121 | 18.740 | 0 | 120,000 | 0.120 | ||||
| 10/02/2025 | 0.122 | 18.560 | 0 | 120,000 | 0.120 | ||||
| 07/02/2025 | 0.122 | 18.660 | 1,110,000 | 120,000 | 0.120 | 1,110,000 | 0.122 | ||
| 06/02/2025 | 0.119 | 18.800 | 0 | 1,230,000 | 1.230 | ||||
| 05/02/2025 | 0.121 | 18.560 | 0 | 1,230,000 | 1.230 | ||||
| 04/02/2025 | 0.119 | 18.760 | 0 | 1,230,000 | 1.230 | ||||
| 03/02/2025 | 0.125 | 18.560 | 0 | 1,230,000 | 1.230 | ||||
| 28/01/2025 | 0.124 | 18.440 | 50,000 | 1,230,000 | 1.230 | 10,000 | 0.124 | 40,000 | 0.124 |
| 27/01/2025 | 0.120 | 18.680 | 0 | 1,200,000 | 1.200 | ||||
| 24/01/2025 | 0.124 | 18.460 | 0 | 1,200,000 | 1.200 | ||||
| 23/01/2025 | 0.120 | 18.620 | 200,000 | 1,200,000 | 1.200 | 100,000 | 0.120 | 100,000 | 0.119 |
| 22/01/2025 | 0.118 | 18.740 | 0 | 1,200,000 | 1.200 | ||||
| 21/01/2025 | 0.115 | 18.940 | 10,000 | 1,200,000 | 1.200 | 10,000 | 0.114 | ||
| 20/01/2025 | 0.111 | 19.080 | 0 | 1,210,000 | 1.210 | ||||
| 17/01/2025 | 0.100 | 19.600 | 0 | 1,210,000 | 1.210 | ||||
| 16/01/2025 | 0.096 | 19.780 | 245,000 | 1,210,000 | 1.210 | 245,000 | 0.096 | ||
| 15/01/2025 | 0.104 | 19.500 | 100,000 | 1,455,000 | 1.460 | 100,000 | 0.104 | ||
| 14/01/2025 | 0.104 | 19.480 | 0 | 1,555,000 | 1.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |