61578 工行法兴八八牛Ｃ (R 牛证)
按盘价 
0.205 +0.003 (+1.485%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.202 | 7.565 | 170,000 | 200,000 | 0.333 | 170,000 | 0.202 | ||
| 07/10/2026 | 0.202 | 7.580 | 0 | 370,000 | 0.617 | ||||
| 06/10/2026 | 0.201 | 7.580 | 180,000 | 370,000 | 0.617 | 10,000 | 0.199 | 170,000 | 0.205 |
| 05/10/2026 | 0.193 | 7.455 | 0 | 210,000 | 0.350 | ||||
| 02/10/2026 | 0.193 | 7.455 | 0 | 210,000 | 0.350 | ||||
| 30/09/2026 | 0.215 | 7.710 | 0 | 210,000 | 0.350 | ||||
| 29/09/2026 | 0.212 | 7.650 | 0 | 210,000 | 0.350 | ||||
| 28/09/2026 | 0.216 | 7.705 | 0 | 210,000 | 0.350 | ||||
| 25/09/2026 | 0.201 | 7.515 | 0 | 210,000 | 0.350 | ||||
| 24/09/2026 | 0.211 | 7.660 | 0 | 210,000 | 0.350 | ||||
| 23/09/2026 | 0.201 | 7.540 | 0 | 210,000 | 0.350 | ||||
| 22/09/2026 | 0.201 | 7.540 | 0 | 210,000 | 0.350 | ||||
| 21/09/2026 | 0.201 | 7.580 | 0 | 210,000 | 0.350 | ||||
| 18/09/2026 | 0.197 | 7.500 | 0 | 210,000 | 0.350 | ||||
| 17/09/2026 | 0.198 | 7.520 | 0 | 210,000 | 0.350 | ||||
| 16/09/2026 | 0.198 | 7.535 | 0 | 210,000 | 0.350 | ||||
| 15/09/2026 | 0.197 | 7.490 | 0 | 210,000 | 0.350 | ||||
| 14/09/2026 | 0.204 | 7.650 | 0 | 210,000 | 0.350 | ||||
| 11/09/2026 | 0.202 | 7.610 | 10,000 | 210,000 | 0.350 | 10,000 | 0.202 | ||
| 10/09/2026 | 0.202 | 7.610 | 10,000 | 220,000 | 0.367 | 10,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |