61585 恒指国君九三熊Ｊ (R 熊证)
按盘价 
0.010 -0.050 (-83.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.060 | 23,496.890 | 130,740,000 | 12,360,000 | 8.240 | 14,580,000 | 0.056 | 760,000 | 0.044 |
| 06/07/2026 | 0.051 | 23,616.320 | 4,044,310,000 | 26,180,000 | 17.453 | 1,907,730,000 | 0.065 | 1,929,380,000 | 0.065 |
| 03/07/2026 | 0.072 | 23,350.030 | 37,850,000 | 4,530,000 | 3.020 | 5,930,000 | 0.071 | 5,560,000 | 0.065 |
| 02/07/2026 | 0.102 | 23,055.030 | 557,000,000 | 4,900,000 | 3.267 | 272,660,000 | 0.082 | 274,310,000 | 0.082 |
| 30/06/2026 | 0.117 | 22,881.020 | 3,740,000 | 3,250,000 | 2.167 | 220,000 | 0.123 | 830,000 | 0.125 |
| 29/06/2026 | 0.106 | 23,026.680 | 13,610,000 | 2,640,000 | 1.760 | 5,350,000 | 0.105 | 7,170,000 | 0.120 |
| 26/06/2026 | 0.137 | 22,671.860 | 17,320,000 | 820,000 | 0.547 | 4,210,000 | 0.130 | 730,000 | 0.134 |
| 25/06/2026 | 0.098 | 23,076.910 | 180,740,000 | 4,300,000 | 2.867 | 60,680,000 | 0.081 | 63,790,000 | 0.081 |
| 24/06/2026 | 0.069 | 23,412.180 | 6,371,880,000 | 1,190,000 | 0.793 | 3,169,100,000 | 0.065 | 3,170,290,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |