61608 友邦摩通七乙熊Ｃ (R 熊证)
按盘价 
0.078 +0.008 (+11.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2025 | 0.070 | 55.500 | 40,000 | 140,000 | 0.175 | 20,000 | 0.075 | 20,000 | 0.074 |
| 20/01/2025 | 0.078 | 54.850 | 0 | 140,000 | 0.175 | ||||
| 17/01/2025 | 0.083 | 54.400 | 0 | 140,000 | 0.175 | ||||
| 16/01/2025 | 0.084 | 54.200 | 342,000 | 140,000 | 0.175 | 312,000 | 0.084 | 30,000 | 0.084 |
| 15/01/2025 | 0.091 | 53.100 | 730,000 | 422,000 | 0.528 | 730,000 | 0.093 | ||
| 14/01/2025 | 0.094 | 52.750 | 702,000 | 1,152,000 | 1.440 | 702,000 | 0.101 | ||
| 13/01/2025 | 0.098 | 52.150 | 1,402,000 | 450,000 | 0.562 | 1,402,000 | 0.098 | ||
| 10/01/2025 | 0.097 | 52.600 | 528,000 | 1,852,000 | 2.315 | 182,000 | 0.098 | 346,000 | 0.097 |
| 09/01/2025 | 0.092 | 53.050 | 918,000 | 1,688,000 | 2.110 | 550,000 | 0.092 | 368,000 | 0.093 |
| 08/01/2025 | 0.084 | 53.800 | 386,000 | 1,870,000 | 2.338 | 386,000 | 0.083 | ||
| 07/01/2025 | 0.079 | 54.650 | 1,198,000 | 2,256,000 | 2.820 | 784,000 | 0.073 | 404,000 | 0.073 |
| 06/01/2025 | 0.073 | 55.250 | 2,862,000 | 2,636,000 | 3.295 | 1,726,000 | 0.074 | ||
| 03/01/2025 | 0.072 | 55.500 | 500,000 | 910,000 | 1.138 | 200,000 | 0.072 | 100,000 | 0.069 |
| 02/01/2025 | 0.075 | 55.300 | 1,230,000 | 1,010,000 | 1.263 | 230,000 | 0.069 | 788,000 | 0.074 |
| 31/12/2024 | 0.063 | 56.300 | 0 | 452,000 | 0.565 | ||||
| 30/12/2024 | 0.061 | 56.300 | 206,000 | 452,000 | 0.565 | 116,000 | 0.063 | ||
| 27/12/2024 | 0.061 | 56.300 | 240,000 | 336,000 | 0.420 | 40,000 | 0.058 | ||
| 24/12/2024 | 0.060 | 56.700 | 30,000 | 376,000 | 0.470 | 30,000 | 0.063 | ||
| 23/12/2024 | 0.069 | 55.450 | 368,000 | 346,000 | 0.432 | 368,000 | 0.068 | ||
| 20/12/2024 | 0.077 | 54.800 | 1,174,000 | 714,000 | 0.893 | 454,000 | 0.074 | 720,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |