61609 华虹法兴六乙牛Ｄ (R 牛证)
按盘价 
0.061 -0.001 (-1.613%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.062 | 149.800 | 31,950,000 | 15,600,000 | 7.256 | 6,350,000 | 0.066 | 10,350,000 | 0.062 |
| 23/07/2026 | 0.060 | 149.400 | 51,000,000 | 11,600,000 | 5.395 | 15,450,000 | 0.068 | 18,850,000 | 0.066 |
| 22/07/2026 | 0.084 | 161.500 | 13,600,000 | 8,200,000 | 3.814 | 2,600,000 | 0.093 | 3,800,000 | 0.091 |
| 21/07/2026 | 0.100 | 168.500 | 39,300,000 | 7,000,000 | 3.256 | 10,050,000 | 0.080 | 3,850,000 | 0.072 |
| 20/07/2026 | 0.047 | 142.900 | 48,800,000 | 13,200,000 | 6.140 | 14,000,000 | 0.057 | 10,650,000 | 0.045 |
| 17/07/2026 | 0.036 | 138.700 | 81,650,000 | 16,550,000 | 7.698 | 11,800,000 | 0.037 | 14,100,000 | 0.061 |
| 16/07/2026 | 0.076 | 157.400 | 17,600,000 | 14,250,000 | 6.628 | 2,250,000 | 0.076 | 6,800,000 | 0.085 |
| 15/07/2026 | 0.099 | 169.300 | 15,200,000 | 9,700,000 | 4.512 | 4,600,000 | 0.099 | 4,800,000 | 0.097 |
| 14/07/2026 | 0.104 | 171.500 | 20,950,000 | 9,500,000 | 4.419 | 8,100,000 | 0.102 | 2,300,000 | 0.088 |
| 13/07/2026 | 0.106 | 172.300 | 21,150,000 | 15,300,000 | 7.116 | 1,650,000 | 0.111 | 8,850,000 | 0.112 |
| 10/07/2026 | 0.130 | 185.500 | 11,450,000 | 8,100,000 | 3.767 | 2,250,000 | 0.167 | 2,300,000 | 0.137 |
| 09/07/2026 | 0.169 | 201.800 | 13,650,000 | 8,050,000 | 3.744 | 450,000 | 0.158 | 2,600,000 | 0.146 |
| 08/07/2026 | 0.136 | 186.100 | 11,600,000 | 5,900,000 | 2.744 | 3,850,000 | 0.136 | 600,000 | 0.136 |
| 07/07/2026 | 0.122 | 180.000 | 13,250,000 | 9,150,000 | 4.256 | 4,450,000 | 0.131 | 6,550,000 | 0.133 |
| 06/07/2026 | 0.119 | 178.000 | 24,600,000 | 7,050,000 | 3.279 | 6,350,000 | 0.113 | 7,900,000 | 0.112 |
| 03/07/2026 | 0.117 | 178.000 | 10,000,000 | 5,500,000 | 2.558 | 4,250,000 | 0.129 | 2,450,000 | 0.123 |
| 02/07/2026 | 0.134 | 186.100 | 16,700,000 | 7,300,000 | 3.395 | 5,000,000 | 0.148 | 5,350,000 | 0.142 |
| 30/06/2026 | 0.192 | 215.200 | 5,700,000 | 6,950,000 | 3.233 | 2,900,000 | 0.191 | 50,000 | 0.183 |
| 29/06/2026 | 0.172 | 204.200 | 16,150,000 | 9,800,000 | 4.558 | 9,700,000 | 0.164 | 1,850,000 | 0.164 |
| 26/06/2026 | 0.140 | 189.500 | 22,500,000 | 17,650,000 | 8.209 | 14,000,000 | 0.129 | 3,550,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/07/2026 15:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |