61618 携程汇丰六乙牛Ｂ (R 牛证)
按盘价 
0.044 +0.019 (+76.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.025 | 296.000 | 2,125,000 | 875,000 | 1.090 | 1,125,000 | 0.031 | 1,000,000 | 0.031 |
| 07/10/2026 | 0.041 | 302.800 | 650,000 | 1,000,000 | 1.250 | 325,000 | 0.040 | 325,000 | 0.039 |
| 06/10/2026 | 0.037 | 301.000 | 1,575,000 | 1,000,000 | 1.250 | 825,000 | 0.037 | 600,000 | 0.036 |
| 05/10/2026 | 0.039 | 301.600 | 825,000 | 1,225,000 | 1.530 | 475,000 | 0.033 | 50,000 | 0.039 |
| 02/10/2026 | 0.040 | 302.400 | 5,650,000 | 1,650,000 | 2.060 | 2,400,000 | 0.036 | 2,350,000 | 0.037 |
| 30/09/2026 | 0.054 | 308.200 | 3,000,000 | 1,700,000 | 2.130 | 1,275,000 | 0.058 | 1,550,000 | 0.057 |
| 29/09/2026 | 0.052 | 307.000 | 7,475,000 | 1,425,000 | 1.780 | 3,500,000 | 0.053 | 3,400,000 | 0.051 |
| 28/09/2026 | 0.066 | 314.000 | 10,850,000 | 1,525,000 | 1.910 | 5,000,000 | 0.065 | 5,150,000 | 0.066 |
| 25/09/2026 | 0.058 | 309.200 | 8,300,000 | 1,375,000 | 1.720 | 3,775,000 | 0.055 | 4,000,000 | 0.054 |
| 24/09/2026 | 0.065 | 313.400 | 10,600,000 | 1,150,000 | 1.440 | 5,850,000 | 0.069 | 4,575,000 | 0.067 |
| 23/09/2026 | 0.085 | 323.400 | 30,650,000 | 2,425,000 | 3.030 | 16,250,000 | 0.086 | 11,325,000 | 0.086 |
| 22/09/2026 | 0.083 | 323.000 | 7,875,000 | 7,350,000 | 9.190 | 3,225,000 | 0.080 | 2,825,000 | 0.076 |
| 21/09/2026 | 0.085 | 323.000 | 10,100,000 | 7,750,000 | 9.690 | 4,125,000 | 0.087 | 5,350,000 | 0.087 |
| 18/09/2026 | 0.078 | 319.400 | 5,575,000 | 6,525,000 | 8.160 | 4,850,000 | 0.076 | ||
| 17/09/2026 | 0.073 | 316.800 | 13,175,000 | 1,675,000 | 2.090 | 6,400,000 | 0.069 | 6,625,000 | 0.067 |
| 16/09/2026 | 0.084 | 323.200 | 19,975,000 | 1,450,000 | 1.810 | 9,150,000 | 0.078 | 8,825,000 | 0.077 |
| 15/09/2026 | 0.063 | 311.200 | 13,725,000 | 1,775,000 | 2.220 | 6,775,000 | 0.061 | 6,850,000 | 0.060 |
| 14/09/2026 | 0.061 | 310.600 | 600,000 | 1,700,000 | 2.130 | 325,000 | 0.051 | 275,000 | 0.052 |
| 11/09/2026 | 0.051 | 305.800 | 10,525,000 | 1,750,000 | 2.190 | 5,175,000 | 0.051 | 5,175,000 | 0.051 |
| 10/09/2026 | 0.059 | 308.800 | 7,450,000 | 1,750,000 | 2.190 | 3,675,000 | 0.057 | 3,000,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |