61619 小米汇丰七一牛Ｄ (R 牛证)
按盘价 
0.153 +0.047 (+44.340%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.106 | 23.660 | 1,280,000 | 1,410,000 | 1.760 | 630,000 | 0.114 | 590,000 | 0.114 |
| 07/10/2026 | 0.112 | 23.940 | 1,110,000 | 1,450,000 | 1.810 | 790,000 | 0.111 | 310,000 | 0.112 |
| 06/10/2026 | 0.119 | 24.260 | 640,000 | 1,930,000 | 2.410 | ||||
| 05/10/2026 | 0.109 | 23.880 | 2,090,000 | 1,930,000 | 2.410 | ||||
| 02/10/2026 | 0.117 | 24.240 | 1,090,000 | 1,930,000 | 2.410 | ||||
| 30/09/2026 | 0.138 | 25.240 | 350,000 | 1,930,000 | 2.410 | ||||
| 29/09/2026 | 0.139 | 25.200 | 440,000 | 1,930,000 | 2.410 | ||||
| 28/09/2026 | 0.152 | 25.860 | 0 | 1,930,000 | 2.410 | ||||
| 25/09/2026 | 0.155 | 25.900 | 0 | 1,930,000 | 2.410 | ||||
| 24/09/2026 | 0.164 | 26.580 | 0 | 1,930,000 | 2.410 | ||||
| 23/09/2026 | 0.159 | 26.180 | 0 | 1,930,000 | 2.410 | ||||
| 22/09/2026 | 0.180 | 27.200 | 0 | 1,930,000 | 2.410 | ||||
| 21/09/2026 | 0.183 | 27.580 | 0 | 1,930,000 | 2.410 | ||||
| 18/09/2026 | 0.159 | 26.400 | 0 | 1,930,000 | 2.410 | ||||
| 17/09/2026 | 0.159 | 26.140 | 0 | 1,930,000 | 2.410 | ||||
| 16/09/2026 | 0.160 | 26.180 | 0 | 1,930,000 | 2.410 | ||||
| 15/09/2026 | 0.165 | 26.500 | 50,000 | 1,930,000 | 2.410 | 50,000 | 0.165 | ||
| 14/09/2026 | 0.177 | 27.160 | 50,000 | 1,980,000 | 2.480 | ||||
| 11/09/2026 | 0.160 | 26.360 | 0 | 1,980,000 | 2.480 | ||||
| 10/09/2026 | 0.154 | 25.920 | 0 | 1,980,000 | 2.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |