61619 快手摩通七乙熊Ｂ (R 熊证)
按盘价 
0.060 -0.011 (-15.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.071 | 46.300 | 600,000 | 390,000 | 0.488 | 210,000 | 0.068 | 140,000 | 0.069 |
| 06/02/2025 | 0.077 | 45.550 | 170,000 | 460,000 | 0.575 | 170,000 | 0.080 | ||
| 05/02/2025 | 0.077 | 45.400 | 310,000 | 290,000 | 0.363 | 50,000 | 0.071 | 260,000 | 0.076 |
| 04/02/2025 | 0.088 | 44.100 | 10,000 | 80,000 | 0.100 | 10,000 | 0.092 | ||
| 03/02/2025 | 0.107 | 41.650 | 0 | 90,000 | 0.112 | ||||
| 28/01/2025 | 0.103 | 42.100 | 0 | 90,000 | 0.112 | ||||
| 27/01/2025 | 0.104 | 42.100 | 0 | 90,000 | 0.112 | ||||
| 24/01/2025 | 0.116 | 40.550 | 0 | 90,000 | 0.112 | ||||
| 23/01/2025 | 0.119 | 40.100 | 30,000 | 90,000 | 0.112 | 30,000 | 0.120 | ||
| 22/01/2025 | 0.115 | 40.450 | 0 | 60,000 | 0.075 | ||||
| 21/01/2025 | 0.108 | 41.500 | 0 | 60,000 | 0.075 | ||||
| 20/01/2025 | 0.108 | 41.400 | 0 | 60,000 | 0.075 | ||||
| 17/01/2025 | 0.112 | 40.750 | 0 | 60,000 | 0.075 | ||||
| 16/01/2025 | 0.112 | 40.800 | 70,000 | 60,000 | 0.075 | 70,000 | 0.104 | ||
| 15/01/2025 | 0.116 | 40.200 | 0 | 130,000 | 0.162 | ||||
| 14/01/2025 | 0.112 | 40.700 | 240,000 | 130,000 | 0.162 | 180,000 | 0.111 | 60,000 | 0.117 |
| 13/01/2025 | 0.128 | 38.800 | 140,000 | 250,000 | 0.312 | 90,000 | 0.130 | 50,000 | 0.132 |
| 10/01/2025 | 0.124 | 39.350 | 70,000 | 290,000 | 0.363 | 70,000 | 0.119 | ||
| 09/01/2025 | 0.118 | 40.050 | 0 | 360,000 | 0.450 | ||||
| 08/01/2025 | 0.117 | 40.050 | 0 | 360,000 | 0.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |