61630 快手法兴七乙熊Ｅ (R 熊证)
按盘价 
0.049 -0.012 (-19.672%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.061 | 46.300 | 1,800,000 | 770,000 | 1.283 | 680,000 | 0.062 | 1,020,000 | 0.059 |
| 06/02/2025 | 0.067 | 45.550 | 2,280,000 | 430,000 | 0.717 | 1,130,000 | 0.069 | 640,000 | 0.071 |
| 05/02/2025 | 0.066 | 45.400 | 4,570,000 | 920,000 | 1.533 | 2,140,000 | 0.068 | 2,330,000 | 0.066 |
| 04/02/2025 | 0.078 | 44.100 | 1,510,000 | 730,000 | 1.217 | 710,000 | 0.087 | 800,000 | 0.081 |
| 03/02/2025 | 0.098 | 41.650 | 830,000 | 640,000 | 1.067 | 100,000 | 0.106 | 630,000 | 0.101 |
| 28/01/2025 | 0.092 | 42.100 | 500,000 | 110,000 | 0.183 | 200,000 | 0.093 | 300,000 | 0.092 |
| 27/01/2025 | 0.093 | 42.100 | 200,000 | 10,000 | 0.017 | 100,000 | 0.093 | 100,000 | 0.089 |
| 24/01/2025 | 0.104 | 40.550 | 120,000 | 10,000 | 0.017 | 120,000 | 0.104 | ||
| 23/01/2025 | 0.107 | 40.100 | 0 | 130,000 | 0.217 | ||||
| 22/01/2025 | 0.107 | 40.450 | 120,000 | 130,000 | 0.217 | 120,000 | 0.107 | ||
| 21/01/2025 | 0.097 | 41.500 | 20,000 | 10,000 | 0.017 | 20,000 | 0.098 | ||
| 20/01/2025 | 0.098 | 41.400 | 220,000 | 30,000 | 0.050 | 110,000 | 0.098 | 110,000 | 0.094 |
| 17/01/2025 | 0.104 | 40.750 | 20,000 | 30,000 | 0.050 | 20,000 | 0.104 | ||
| 16/01/2025 | 0.103 | 40.800 | 400,000 | 50,000 | 0.083 | 200,000 | 0.105 | 200,000 | 0.102 |
| 15/01/2025 | 0.105 | 40.200 | 0 | 50,000 | 0.083 | ||||
| 14/01/2025 | 0.104 | 40.700 | 0 | 50,000 | 0.083 | ||||
| 13/01/2025 | 0.116 | 38.800 | 0 | 50,000 | 0.083 | ||||
| 10/01/2025 | 0.114 | 39.350 | 10,000 | 50,000 | 0.083 | 10,000 | 0.114 | ||
| 09/01/2025 | 0.106 | 40.050 | 50,000 | 60,000 | 0.100 | 50,000 | 0.106 | ||
| 08/01/2025 | 0.106 | 40.050 | 20,000 | 10,000 | 0.017 | 20,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |