61638 平安摩通六五熊Ａ (R 熊证)
按盘价 
0.029 -0.001 (-3.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.029 | 37.650 | 1,505,000 | ||||||
| 20/09/2024 | 0.030 | 37.650 | 1,535,000 | 1,295,000 | 1.619 | 785,000 | 0.028 | 625,000 | 0.027 |
| 19/09/2024 | 0.034 | 37.200 | 7,075,000 | 1,455,000 | 1.819 | 3,075,000 | 0.036 | 4,000,000 | 0.042 |
| 17/09/2024 | 0.050 | 35.750 | 1,810,000 | 530,000 | 0.662 | 590,000 | 0.050 | 675,000 | 0.050 |
| 16/09/2024 | 0.056 | 35.100 | 4,545,000 | 445,000 | 0.556 | 2,270,000 | 0.059 | 1,655,000 | 0.059 |
| 13/09/2024 | 0.053 | 35.350 | 1,320,000 | 1,060,000 | 1.325 | 420,000 | 0.054 | 125,000 | 0.050 |
| 12/09/2024 | 0.059 | 34.850 | 5,125,000 | 1,355,000 | 1.694 | 1,585,000 | 0.061 | 2,315,000 | 0.061 |
| 11/09/2024 | 0.064 | 34.400 | 905,000 | 625,000 | 0.781 | 335,000 | 0.063 | 550,000 | 0.065 |
| 10/09/2024 | 0.060 | 34.600 | 1,500,000 | 410,000 | 0.513 | 740,000 | 0.059 | 550,000 | 0.062 |
| 09/09/2024 | 0.061 | 34.750 | 1,355,000 | 600,000 | 0.750 | 705,000 | 0.062 | 650,000 | 0.061 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.049 | 35.600 | 725,000 | 655,000 | 0.819 | 200,000 | 0.049 | 525,000 | 0.052 |
| 04/09/2024 | 0.054 | 35.100 | 495,000 | 330,000 | 0.413 | 495,000 | 0.050 | ||
| 03/09/2024 | 0.048 | 35.631 | 3,000,000 | 825,000 | 1.031 | 845,000 | 0.045 | 430,000 | 0.047 |
| 02/09/2024 | 0.044 | 35.981 | 2,325,000 | 1,240,000 | 1.550 | 1,040,000 | 0.043 | 400,000 | 0.044 |
| 30/08/2024 | 0.038 | 36.381 | 10,165,000 | 1,880,000 | 2.350 | 3,615,000 | 0.039 | 4,890,000 | 0.040 |
| 29/08/2024 | 0.053 | 35.081 | 2,780,000 | 605,000 | 0.756 | 1,250,000 | 0.054 | 1,100,000 | 0.054 |
| 28/08/2024 | 0.052 | 35.181 | 5,380,000 | 755,000 | 0.944 | 2,610,000 | 0.052 | 1,805,000 | 0.050 |
| 27/08/2024 | 0.049 | 35.481 | 7,940,000 | 1,560,000 | 1.950 | 2,765,000 | 0.051 | 4,160,000 | 0.052 |
| 26/08/2024 | 0.052 | 35.181 | 2,965,000 | 165,000 | 0.206 | 1,930,000 | 0.052 | 560,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |