61650 华虹中银六乙牛Ｈ (R 牛证)
按盘价 
0.030 -0.018 (-37.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.048 | 95.600 | 19,290,000 | 770,000 | 1.283 | 8,220,000 | 0.104 | 7,350,000 | 0.113 |
| 07/10/2026 | 0.154 | 105.300 | 1,120,000 | 1,640,000 | 2.733 | 910,000 | 0.157 | ||
| 06/10/2026 | 0.177 | 108.200 | 230,000 | 2,550,000 | 4.250 | 50,000 | 0.184 | ||
| 05/10/2026 | 0.199 | 110.000 | 6,300,000 | 2,600,000 | 4.333 | 2,420,000 | 0.192 | 3,350,000 | 0.193 |
| 02/10/2026 | 0.153 | 105.500 | 8,680,000 | 1,670,000 | 2.783 | 3,970,000 | 0.151 | 4,180,000 | 0.151 |
| 30/09/2026 | 0.155 | 105.400 | 580,000 | 1,460,000 | 2.433 | ||||
| 29/09/2026 | 0.171 | 106.700 | 3,370,000 | 1,460,000 | 2.433 | 1,030,000 | 0.162 | 1,670,000 | 0.161 |
| 28/09/2026 | 0.154 | 105.300 | 2,670,000 | 820,000 | 1.367 | 1,550,000 | 0.171 | 950,000 | 0.159 |
| 25/09/2026 | 0.206 | 110.400 | 1,600,000 | 1,420,000 | 2.367 | 1,300,000 | 0.189 | 300,000 | 0.199 |
| 24/09/2026 | 0.209 | 110.400 | 20,000 | 2,420,000 | 4.033 | 20,000 | 0.219 | ||
| 23/09/2026 | 0.245 | 114.200 | 0 | 2,440,000 | 4.067 | ||||
| 22/09/2026 | 0.245 | 113.800 | 160,000 | 2,440,000 | 4.067 | 80,000 | 0.260 | ||
| 21/09/2026 | 0.255 | 115.500 | 100,000 | 2,520,000 | 4.200 | ||||
| 18/09/2026 | 0.260 | 115.500 | 7,530,000 | 2,520,000 | 4.200 | 3,050,000 | 0.244 | 4,120,000 | 0.259 |
| 17/09/2026 | 0.204 | 110.200 | 8,640,000 | 1,450,000 | 2.417 | 3,500,000 | 0.201 | 4,810,000 | 0.201 |
| 16/09/2026 | 0.227 | 111.900 | 2,280,000 | 140,000 | 0.233 | 1,560,000 | 0.212 | 590,000 | 0.235 |
| 15/09/2026 | 0.163 | 105.700 | 220,000 | 1,110,000 | 1.850 | 70,000 | 0.206 | ||
| 14/09/2026 | 0.172 | 106.500 | 11,830,000 | 1,180,000 | 1.967 | 5,350,000 | 0.179 | 5,420,000 | 0.180 |
| 11/09/2026 | 0.222 | 111.700 | 25,160,000 | 1,110,000 | 1.850 | 11,820,000 | 0.220 | 12,000,000 | 0.220 |
| 10/09/2026 | 0.238 | 113.000 | 12,920,000 | 930,000 | 1.550 | 6,030,000 | 0.230 | 5,390,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |