61664 小米法兴七一牛Ｍ (R 牛证)
按盘价 
0.075 +0.020 (+36.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.055 | 23.660 | 120,000 | 5,360,000 | 5.360 | 120,000 | 0.059 | ||
| 07/10/2026 | 0.058 | 23.940 | 5,000,000 | 5,480,000 | 5.480 | 5,000,000 | 0.058 | ||
| 06/10/2026 | 0.058 | 24.260 | 0 | 480,000 | 0.480 | ||||
| 05/10/2026 | 0.057 | 23.880 | 0 | 480,000 | 0.480 | ||||
| 02/10/2026 | 0.061 | 24.240 | 0 | 480,000 | 0.480 | ||||
| 30/09/2026 | 0.071 | 25.240 | 0 | 480,000 | 0.480 | ||||
| 29/09/2026 | 0.071 | 25.200 | 0 | 480,000 | 0.480 | ||||
| 28/09/2026 | 0.075 | 25.860 | 0 | 480,000 | 0.480 | ||||
| 25/09/2026 | 0.075 | 25.900 | 40,000 | 480,000 | 0.480 | 40,000 | 0.074 | ||
| 24/09/2026 | 0.081 | 26.580 | 0 | 440,000 | 0.440 | ||||
| 23/09/2026 | 0.081 | 26.180 | 0 | 440,000 | 0.440 | ||||
| 22/09/2026 | 0.090 | 27.200 | 0 | 440,000 | 0.440 | ||||
| 21/09/2026 | 0.090 | 27.580 | 0 | 440,000 | 0.440 | ||||
| 18/09/2026 | 0.080 | 26.400 | 0 | 440,000 | 0.440 | ||||
| 17/09/2026 | 0.080 | 26.140 | 0 | 440,000 | 0.440 | ||||
| 16/09/2026 | 0.081 | 26.180 | 0 | 440,000 | 0.440 | ||||
| 15/09/2026 | 0.084 | 26.500 | 0 | 440,000 | 0.440 | ||||
| 14/09/2026 | 0.088 | 27.160 | 0 | 440,000 | 0.440 | ||||
| 11/09/2026 | 0.079 | 26.360 | 0 | 440,000 | 0.440 | ||||
| 10/09/2026 | 0.078 | 25.920 | 0 | 440,000 | 0.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |