61699 恒指法巴九四熊Ｍ (R 熊证)
按盘价 
0.165 +0.017 (+11.486%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.148 | 24,565.900 | 31,190,000 | 10,300,000 | 4.120 | 6,900,000 | 0.151 | 5,880,000 | 0.144 |
| 08/06/2026 | 0.143 | 24,657.060 | 140,950,000 | 11,320,000 | 4.528 | 34,330,000 | 0.140 | 27,160,000 | 0.136 |
| 05/06/2026 | 0.113 | 24,961.950 | 124,080,000 | 18,490,000 | 7.396 | 23,810,000 | 0.104 | 1,350,000 | 0.101 |
| 04/06/2026 | 0.089 | 25,253.400 | 228,700,000 | 40,950,000 | 16.380 | 20,240,000 | 0.086 | 26,630,000 | 0.080 |
| 03/06/2026 | 0.053 | 25,633.210 | 245,480,000 | 34,560,000 | 13.824 | 13,610,000 | 0.046 | 42,300,000 | 0.044 |
| 02/06/2026 | 0.014 | 26,038.320 | 41,650,000 | 5,870,000 | 2.348 | 9,900,000 | 0.024 | 14,930,000 | 0.033 |
| 01/06/2026 | 0.079 | 25,398.180 | 5,320,000 | 840,000 | 0.336 | 3,500,000 | 0.086 | 680,000 | 0.080 |
| 29/05/2026 | 0.097 | 25,182.390 | 7,490,000 | 3,660,000 | 1.464 | 220,000 | 0.104 | 50,000 | 0.098 |
| 28/05/2026 | 0.116 | 25,006.160 | 5,030,000 | 3,830,000 | 1.532 | 770,000 | 0.116 | ||
| 27/05/2026 | 0.090 | 25,328.230 | 22,020,000 | 4,600,000 | 1.840 | 5,730,000 | 0.084 | 10,280,000 | 0.079 |
| 26/05/2026 | 0.059 | 25,599.450 | 67,990,000 | 50,000 | 0.020 | 33,400,000 | 0.051 | 33,450,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |