61710 恒指法巴九四熊Ｎ (R 熊证)
按盘价 
0.147 +0.019 (+14.844%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.128 | 24,954.470 | 100,000 | 0 | 0.000 | 100,000 | 0.128 | ||
| 09/09/2026 | 0.103 | 25,274.960 | 0 | 100,000 | 0.040 | ||||
| 08/09/2026 | 0.100 | 25,317.180 | 3,420,000 | 100,000 | 0.040 | 1,810,000 | 0.101 | 1,600,000 | 0.100 |
| 07/09/2026 | 0.092 | 25,413.120 | 270,000 | 310,000 | 0.124 | 50,000 | 0.088 | 210,000 | 0.089 |
| 04/09/2026 | 0.070 | 25,650.870 | 1,560,000 | 150,000 | 0.060 | 630,000 | 0.067 | 680,000 | 0.067 |
| 03/09/2026 | 0.113 | 25,213.310 | 100,000 | 100,000 | 0.040 | 50,000 | 0.091 | 50,000 | 0.083 |
| 02/09/2026 | 0.105 | 25,311.210 | 340,000 | 100,000 | 0.040 | 140,000 | 0.119 | 200,000 | 0.115 |
| 01/09/2026 | 0.101 | 25,329.730 | 850,000 | 40,000 | 0.016 | 740,000 | 0.095 | 40,000 | 0.096 |
| 31/08/2026 | 0.085 | 25,566.990 | 1,610,000 | 740,000 | 0.296 | 40,000 | 0.098 | 540,000 | 0.091 |
| 28/08/2026 | 0.080 | 25,584.790 | 640,000 | 240,000 | 0.096 | 380,000 | 0.083 | 220,000 | 0.084 |
| 27/08/2026 | 0.080 | 25,565.740 | 1,420,000 | 400,000 | 0.160 | 450,000 | 0.082 | 550,000 | 0.082 |
| 26/08/2026 | 0.073 | 25,652.970 | 60,000 | 300,000 | 0.120 | 60,000 | 0.070 | ||
| 25/08/2026 | 0.087 | 25,511.100 | 420,000 | 240,000 | 0.096 | 160,000 | 0.087 | 230,000 | 0.083 |
| 24/08/2026 | 0.091 | 25,517.330 | 440,000 | 170,000 | 0.068 | 160,000 | 0.072 | 170,000 | 0.088 |
| 21/08/2026 | 0.044 | 26,009.460 | 850,000 | 160,000 | 0.064 | 750,000 | 0.047 | 100,000 | 0.060 |
| 20/08/2026 | 0.068 | 25,698.490 | 1,220,000 | 810,000 | 0.324 | 410,000 | 0.066 | 570,000 | 0.066 |
| 19/08/2026 | 0.091 | 25,495.070 | 200,000 | 650,000 | 0.260 | 150,000 | 0.093 | ||
| 18/08/2026 | 0.092 | 25,471.150 | 470,000 | 500,000 | 0.200 | 200,000 | 0.110 | 60,000 | 0.094 |
| 17/08/2026 | 0.091 | 25,453.230 | 240,000 | 640,000 | 0.256 | 130,000 | 0.091 | ||
| 14/08/2026 | 0.123 | 25,116.850 | 1,070,000 | 510,000 | 0.204 | 470,000 | 0.120 | 400,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 09:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |