日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/09/2024 | 0.126 | 32.200 | 330,000 | 1,600,000 | 2.670 | 300,000 | 0.125 | 30,000 | 0.126 |
20/09/2024 | 0.132 | 31.750 | 5,000 | 1,870,000 | 3.120 | 5,000 | 0.135 | ||
19/09/2024 | 0.137 | 31.150 | 300,000 | 1,875,000 | 3.120 | 300,000 | 0.137 | ||
17/09/2024 | 0.143 | 30.600 | 0 | 2,175,000 | 3.620 | ||||
16/09/2024 | 0.145 | 30.400 | 270,000 | 2,175,000 | 3.620 | 270,000 | 0.146 | ||
13/09/2024 | 0.144 | 30.400 | 155,000 | 2,445,000 | 4.080 | 30,000 | 0.143 | 125,000 | 0.144 |
12/09/2024 | 0.147 | 30.150 | 620,000 | 2,350,000 | 3.920 | 580,000 | 0.148 | 15,000 | 0.151 |
11/09/2024 | 0.149 | 29.700 | 890,000 | 2,915,000 | 4.860 | 680,000 | 0.152 | 10,000 | 0.158 |
10/09/2024 | 0.150 | 29.900 | 225,000 | 3,585,000 | 5.970 | 205,000 | 0.148 | 20,000 | 0.152 |
09/09/2024 | 0.147 | 30.100 | 1,020,000 | 3,770,000 | 6.280 | 820,000 | 0.147 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.133 | 31.550 | 595,000 | 4,590,000 | 7.650 | 345,000 | 0.131 | ||
04/09/2024 | 0.129 | 31.900 | 1,125,000 | 4,245,000 | 7.070 | 1,125,000 | 0.130 | ||
03/09/2024 | 0.121 | 32.500 | 1,350,000 | 3,120,000 | 5.200 | 1,300,000 | 0.120 | ||
02/09/2024 | 0.115 | 33.250 | 125,000 | 1,820,000 | 3.030 | 75,000 | 0.119 | 50,000 | 0.115 |
30/08/2024 | 0.111 | 33.700 | 0 | 1,845,000 | 3.080 | ||||
29/08/2024 | 0.109 | 34.100 | 500,000 | 1,845,000 | 3.080 | 500,000 | 0.109 | ||
28/08/2024 | 0.105 | 34.250 | 0 | 1,345,000 | 2.240 | ||||
27/08/2024 | 0.104 | 34.450 | 505,000 | 1,345,000 | 2.240 | 495,000 | 0.102 | ||
26/08/2024 | 0.111 | 33.550 | 775,000 | 1,840,000 | 3.070 | 775,000 | 0.110 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 24/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |