61736 恒指法兴九四熊Ｐ (R 熊证)
按盘价 
0.010 -0.066 (-86.842%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.076 | 23,496.890 | 96,060,000 | 16,390,000 | 8.195 | 13,120,000 | 0.065 | 19,840,000 | 0.065 |
| 06/07/2026 | 0.068 | 23,616.320 | 60,740,000 | 9,670,000 | 4.835 | 17,740,000 | 0.077 | 14,080,000 | 0.074 |
| 03/07/2026 | 0.090 | 23,350.030 | 65,520,000 | 13,330,000 | 6.665 | 8,380,000 | 0.088 | 21,210,000 | 0.088 |
| 02/07/2026 | 0.120 | 23,055.030 | 1,020,000 | 500,000 | 0.250 | 460,000 | 0.106 | 470,000 | 0.101 |
| 30/06/2026 | 0.134 | 22,881.020 | 4,000,000 | 490,000 | 0.245 | 3,450,000 | 0.137 | 200,000 | 0.136 |
| 29/06/2026 | 0.122 | 23,026.680 | 3,890,000 | 3,740,000 | 1.870 | 2,130,000 | 0.115 | ||
| 26/06/2026 | 0.152 | 22,671.860 | 3,530,000 | 1,610,000 | 0.805 | 2,740,000 | 0.147 | ||
| 25/06/2026 | 0.115 | 23,076.910 | 26,420,000 | 4,350,000 | 2.175 | 2,220,000 | 0.109 | 1,170,000 | 0.114 |
| 24/06/2026 | 0.086 | 23,412.180 | 39,030,000 | 5,400,000 | 2.700 | 2,320,000 | 0.081 | 7,720,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |