61789 恒指汇丰九二熊４ (R 熊证)
按盘价 
0.010 -0.046 (-82.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.056 | 23,496.890 | 45,880,000 | 12,080,000 | 6.040 | 5,790,000 | 0.041 | 5,130,000 | 0.033 |
| 06/07/2026 | 0.045 | 23,616.320 | 70,470,000 | 12,740,000 | 6.370 | 11,930,000 | 0.050 | 16,010,000 | 0.047 |
| 03/07/2026 | 0.065 | 23,350.030 | 53,090,000 | 8,660,000 | 4.330 | 11,190,000 | 0.064 | 15,370,000 | 0.058 |
| 02/07/2026 | 0.092 | 23,055.030 | 18,430,000 | 4,480,000 | 2.240 | 740,000 | 0.077 | ||
| 30/06/2026 | 0.106 | 22,881.020 | 24,030,000 | 3,740,000 | 1.870 | 4,060,000 | 0.121 | ||
| 29/06/2026 | 0.093 | 23,026.680 | 77,080,000 | 7,800,000 | 3.900 | 12,190,000 | 0.095 | 820,000 | 0.086 |
| 26/06/2026 | 0.122 | 22,671.860 | 34,700,000 | 19,170,000 | 9.590 | 5,370,000 | 0.127 | ||
| 25/06/2026 | 0.088 | 23,076.910 | 151,660,000 | 24,540,000 | 12.270 | 750,000 | 0.094 | 1,000,000 | 0.072 |
| 24/06/2026 | 0.060 | 23,412.180 | 8,475,300,000 | 24,290,000 | 12.150 | 4,012,140,000 | 0.059 | 4,036,430,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |