61823 腾讯摩通八十熊Ｈ (R 熊证)
按盘价 
0.194 -0.020 (-9.346%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.214 | 411.400 | 0 | 30,000 | 0.030 | ||||
| 07/10/2026 | 0.198 | 420.600 | 0 | 30,000 | 0.030 | ||||
| 06/10/2026 | 0.186 | 428.200 | 0 | 30,000 | 0.030 | ||||
| 05/10/2026 | 0.197 | 423.000 | 0 | 30,000 | 0.030 | ||||
| 02/10/2026 | 0.197 | 421.200 | 0 | 30,000 | 0.030 | ||||
| 30/09/2026 | 0.178 | 431.000 | 210,000 | 30,000 | 0.030 | 210,000 | 0.185 | ||
| 29/09/2026 | 0.176 | 432.000 | 0 | 240,000 | 0.240 | ||||
| 28/09/2026 | 0.163 | 439.800 | 1,225,000 | 240,000 | 0.240 | 1,015,000 | 0.163 | 210,000 | 0.163 |
| 25/09/2026 | 0.169 | 436.600 | 1,100,000 | 1,045,000 | 1.045 | 370,000 | 0.176 | 730,000 | 0.175 |
| 24/09/2026 | 0.166 | 438.400 | 750,000 | 685,000 | 0.685 | 395,000 | 0.170 | 355,000 | 0.166 |
| 23/09/2026 | 0.164 | 441.000 | 1,165,000 | 725,000 | 0.725 | 235,000 | 0.166 | 930,000 | 0.161 |
| 22/09/2026 | 0.147 | 451.600 | 1,320,000 | 30,000 | 0.030 | 430,000 | 0.141 | 460,000 | 0.138 |
| 21/09/2026 | 0.183 | 430.000 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.197 | 419.000 | 10,000 | 0 | 0.000 | 10,000 | 0.193 | ||
| 17/09/2026 | 0.188 | 426.000 | 5,000 | 10,000 | 0.010 | 5,000 | 0.190 | ||
| 16/09/2026 | 0.176 | 433.400 | 0 | 15,000 | 0.015 | ||||
| 15/09/2026 | 0.169 | 438.800 | 0 | 15,000 | 0.015 | ||||
| 14/09/2026 | 0.182 | 430.600 | 0 | 15,000 | 0.015 | ||||
| 11/09/2026 | 0.186 | 428.400 | 0 | 15,000 | 0.015 | ||||
| 10/09/2026 | 0.191 | 425.600 | 5,000 | 15,000 | 0.015 | 5,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |