61846 恒科摩通六乙牛Ｂ (R 牛证)
按盘价 
0.026 -0.007 (-21.212%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.033 | 4,108.240 | 500,000 | 920,000 | 0.920 | 500,000 | 0.033 | ||
| 15/10/2026 | 0.028 | 4,060.990 | 90,000 | 420,000 | 0.420 | 90,000 | 0.029 | ||
| 14/10/2026 | 0.039 | 4,174.470 | 90,000 | 510,000 | 0.510 | 90,000 | 0.042 | ||
| 13/10/2026 | 0.035 | 4,136.630 | 90,000 | 600,000 | 0.600 | 90,000 | 0.029 | ||
| 12/10/2026 | 0.039 | 4,169.570 | 0 | 510,000 | 0.510 | ||||
| 09/10/2026 | 0.040 | 4,197.840 | 320,000 | 510,000 | 0.510 | 320,000 | 0.033 | ||
| 08/10/2026 | 0.028 | 4,073.380 | 130,000 | 830,000 | 0.830 | 80,000 | 0.028 | 50,000 | 0.035 |
| 07/10/2026 | 0.042 | 4,194.490 | 0 | 860,000 | 0.860 | ||||
| 06/10/2026 | 0.044 | 4,223.080 | 180,000 | 860,000 | 0.860 | 180,000 | 0.044 | ||
| 05/10/2026 | 0.039 | 4,183.680 | 0 | 1,040,000 | 1.040 | ||||
| 02/10/2026 | 0.036 | 4,157.940 | 470,000 | 1,040,000 | 1.040 | 140,000 | 0.036 | 280,000 | 0.036 |
| 30/09/2026 | 0.047 | 4,253.890 | 100,000 | 900,000 | 0.900 | 100,000 | 0.045 | ||
| 29/09/2026 | 0.047 | 4,249.620 | 570,000 | 800,000 | 0.800 | 120,000 | 0.047 | 450,000 | 0.046 |
| 28/09/2026 | 0.052 | 4,296.000 | 1,000,000 | 470,000 | 0.470 | 1,000,000 | 0.052 | ||
| 25/09/2026 | 0.054 | 4,311.780 | 1,430,000 | 1,470,000 | 1.470 | 290,000 | 0.048 | 1,140,000 | 0.049 |
| 24/09/2026 | 0.060 | 4,361.130 | 40,000 | 620,000 | 0.620 | 40,000 | 0.060 | ||
| 23/09/2026 | 0.062 | 4,379.070 | 90,000 | 580,000 | 0.580 | 90,000 | 0.062 | ||
| 22/09/2026 | 0.067 | 4,438.210 | 200,000 | 490,000 | 0.490 | 200,000 | 0.072 | ||
| 21/09/2026 | 0.066 | 4,423.290 | 300,000 | 290,000 | 0.290 | 10,000 | 0.062 | 290,000 | 0.065 |
| 18/09/2026 | 0.064 | 4,405.500 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |