61849 平安华泰七四熊Ａ (R 熊证)
按盘价 
0.134 -0.017 (-11.258%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.151 | 52.300 | 2,250,000 | 50,000 | 0.050 | 1,250,000 | 0.149 | 1,000,000 | 0.150 |
| 06/07/2026 | 0.145 | 52.850 | 2,500,000 | 300,000 | 0.300 | 1,100,000 | 0.145 | 1,400,000 | 0.145 |
| 03/07/2026 | 0.152 | 52.050 | 1,050,000 | 0 | 0.000 | 600,000 | 0.147 | 450,000 | 0.147 |
| 02/07/2026 | 0.149 | 52.300 | 150,000 | 150,000 | 0.150 | 150,000 | 0.145 | ||
| 30/06/2026 | 0.160 | 51.050 | 850,000 | 0 | 0.000 | 600,000 | 0.153 | 250,000 | 0.153 |
| 29/06/2026 | 0.152 | 51.900 | 750,000 | 350,000 | 0.350 | 200,000 | 0.156 | 550,000 | 0.154 |
| 26/06/2026 | 0.167 | 50.550 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.152 | 51.950 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.144 | 52.850 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.138 | 53.600 | 150,000 | 0 | 0.000 | 150,000 | 0.127 | ||
| 22/06/2026 | 0.123 | 54.950 | 350,000 | 150,000 | 0.150 | 100,000 | 0.141 | 250,000 | 0.131 |
| 18/06/2026 | 0.136 | 53.850 | 1,400,000 | 0 | 0.000 | 700,000 | 0.122 | 700,000 | 0.120 |
| 17/06/2026 | 0.115 | 56.100 | 500,000 | 0 | 0.000 | 250,000 | 0.115 | 250,000 | 0.114 |
| 16/06/2026 | 0.112 | 56.350 | 6,000,000 | 0 | 0.000 | 3,000,000 | 0.105 | 3,000,000 | 0.103 |
| 15/06/2026 | 0.095 | 57.700 | 3,900,000 | 0 | 0.000 | 1,750,000 | 0.090 | 1,750,000 | 0.090 |
| 12/06/2026 | 0.102 | 57.150 | 6,750,000 | 0 | 0.000 | 3,300,000 | 0.102 | 3,300,000 | 0.100 |
| 11/06/2026 | 0.105 | 56.850 | 1,850,000 | 0 | 0.000 | 1,050,000 | 0.094 | 800,000 | 0.092 |
| 10/06/2026 | 0.099 | 57.200 | 2,050,000 | 250,000 | 0.250 | 1,450,000 | 0.103 | 200,000 | 0.101 |
| 09/06/2026 | 0.103 | 56.900 | 1,700,000 | 1,500,000 | 1.500 | 450,000 | 0.104 | 400,000 | 0.104 |
| 08/06/2026 | 0.106 | 56.850 | 250,000 | 1,550,000 | 1.550 | 250,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |