61883 恒科摩通八乙熊Ｍ (R 熊证)
按盘价 
0.088 +0.004 (+4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.084 | 4,108.240 | 0 | 20,000 | 0.020 | ||||
| 15/10/2026 | 0.087 | 4,060.990 | 10,000 | 20,000 | 0.020 | 10,000 | 0.087 | ||
| 14/10/2026 | 0.079 | 4,174.470 | 0 | 30,000 | 0.030 | ||||
| 13/10/2026 | 0.081 | 4,136.630 | 30,000 | 30,000 | 0.030 | 30,000 | 0.085 | ||
| 12/10/2026 | 0.078 | 4,169.570 | 0 | 60,000 | 0.060 | ||||
| 09/10/2026 | 0.077 | 4,197.840 | 0 | 60,000 | 0.060 | ||||
| 08/10/2026 | 0.086 | 4,073.380 | 0 | 60,000 | 0.060 | ||||
| 07/10/2026 | 0.076 | 4,194.490 | 10,000 | 60,000 | 0.060 | 10,000 | 0.076 | ||
| 06/10/2026 | 0.074 | 4,223.080 | 0 | 70,000 | 0.070 | ||||
| 05/10/2026 | 0.078 | 4,183.680 | 20,000 | 70,000 | 0.070 | 20,000 | 0.080 | ||
| 02/10/2026 | 0.079 | 4,157.940 | 10,000 | 90,000 | 0.090 | 10,000 | 0.079 | ||
| 30/09/2026 | 0.070 | 4,253.890 | 0 | 100,000 | 0.100 | ||||
| 29/09/2026 | 0.070 | 4,249.620 | 100,000 | 100,000 | 0.100 | 100,000 | 0.070 | ||
| 28/09/2026 | 0.066 | 4,296.000 | 0 | 200,000 | 0.200 | ||||
| 25/09/2026 | 0.065 | 4,311.780 | 190,000 | 200,000 | 0.200 | 190,000 | 0.069 | ||
| 24/09/2026 | 0.061 | 4,361.130 | 200,000 | 390,000 | 0.390 | 40,000 | 0.062 | 160,000 | 0.062 |
| 23/09/2026 | 0.060 | 4,379.070 | 100,000 | 270,000 | 0.270 | 100,000 | 0.060 | ||
| 22/09/2026 | 0.056 | 4,438.210 | 450,000 | 370,000 | 0.370 | 200,000 | 0.055 | 250,000 | 0.051 |
| 21/09/2026 | 0.057 | 4,423.290 | 20,000 | 320,000 | 0.320 | 20,000 | 0.058 | ||
| 18/09/2026 | 0.058 | 4,405.500 | 630,000 | 340,000 | 0.340 | 420,000 | 0.060 | 210,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |