61890 港交摩通七九牛Ｅ (R 牛证)
按盘价 
0.100 +0.008 (+8.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.092 | 300.600 | 1,330,000 | 20,100,000 | 25.125 | 555,000 | 0.096 | 235,000 | 0.092 |
| 23/01/2025 | 0.079 | 293.400 | 720,000 | 20,420,000 | 25.525 | 265,000 | 0.085 | 25,000 | 0.081 |
| 22/01/2025 | 0.077 | 292.600 | 455,000 | 20,660,000 | 25.825 | 100,000 | 0.080 | 305,000 | 0.080 |
| 21/01/2025 | 0.082 | 294.000 | 6,310,000 | 20,455,000 | 25.569 | 690,000 | 0.083 | 5,180,000 | 0.082 |
| 20/01/2025 | 0.080 | 293.600 | 1,240,000 | 15,965,000 | 19.956 | 745,000 | 0.082 | 5,000 | 0.081 |
| 17/01/2025 | 0.068 | 287.600 | 5,485,000 | 16,705,000 | 20.881 | 85,000 | 0.066 | 5,150,000 | 0.070 |
| 16/01/2025 | 0.067 | 286.800 | 7,795,000 | 11,640,000 | 14.550 | 4,895,000 | 0.068 | 400,000 | 0.067 |
| 15/01/2025 | 0.059 | 282.400 | 21,835,000 | 16,135,000 | 20.169 | 9,755,000 | 0.060 | 10,080,000 | 0.058 |
| 14/01/2025 | 0.057 | 281.600 | 9,575,000 | 15,810,000 | 19.762 | 2,910,000 | 0.053 | 5,625,000 | 0.056 |
| 13/01/2025 | 0.045 | 275.400 | 1,965,000 | 13,095,000 | 16.369 | 815,000 | 0.038 | ||
| 10/01/2025 | 0.053 | 279.600 | 4,940,000 | 12,280,000 | 15.350 | 280,000 | 0.052 | 4,075,000 | 0.054 |
| 09/01/2025 | 0.058 | 282.000 | 385,000 | 8,485,000 | 10.606 | 120,000 | 0.058 | 260,000 | 0.060 |
| 08/01/2025 | 0.063 | 284.000 | 1,785,000 | 8,345,000 | 10.431 | 405,000 | 0.062 | 220,000 | 0.058 |
| 07/01/2025 | 0.062 | 284.200 | 3,685,000 | 8,530,000 | 10.662 | 2,070,000 | 0.061 | ||
| 06/01/2025 | 0.065 | 285.600 | 1,660,000 | 6,460,000 | 8.075 | 200,000 | 0.073 | 300,000 | 0.065 |
| 03/01/2025 | 0.067 | 287.000 | 1,255,000 | 6,360,000 | 7.950 | 425,000 | 0.065 | ||
| 02/01/2025 | 0.069 | 287.000 | 10,015,000 | 5,935,000 | 7.419 | 2,755,000 | 0.072 | 5,255,000 | 0.073 |
| 31/12/2024 | 0.085 | 294.800 | 8,315,000 | 3,435,000 | 4.294 | 3,960,000 | 0.085 | 4,335,000 | 0.084 |
| 30/12/2024 | 0.086 | 295.000 | 4,735,000 | 3,060,000 | 3.825 | 2,375,000 | 0.084 | 2,220,000 | 0.087 |
| 27/12/2024 | 0.090 | 297.200 | 14,085,000 | 3,215,000 | 4.019 | 6,290,000 | 0.090 | 7,080,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 11:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |