61893 港交摩通七九牛Ｆ (R 牛证)
按盘价 
0.092 +0.021 (+29.577%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.071 | 301.600 | 2,855,000 | 5,515,000 | 6.894 | 765,000 | 0.064 | 910,000 | 0.060 |
| 28/01/2025 | 0.075 | 302.000 | 2,045,000 | 5,370,000 | 6.712 | 755,000 | 0.074 | 1,210,000 | 0.074 |
| 27/01/2025 | 0.075 | 302.600 | 505,000 | 4,915,000 | 6.144 | 120,000 | 0.075 | 325,000 | 0.077 |
| 24/01/2025 | 0.071 | 300.600 | 3,160,000 | 4,710,000 | 5.887 | 1,640,000 | 0.071 | 375,000 | 0.067 |
| 23/01/2025 | 0.057 | 293.400 | 1,940,000 | 5,975,000 | 7.469 | 760,000 | 0.061 | 1,105,000 | 0.059 |
| 22/01/2025 | 0.054 | 292.600 | 2,240,000 | 5,630,000 | 7.038 | 1,405,000 | 0.056 | 550,000 | 0.058 |
| 21/01/2025 | 0.059 | 294.000 | 1,570,000 | 6,485,000 | 8.106 | 1,355,000 | 0.057 | ||
| 20/01/2025 | 0.058 | 293.600 | 2,525,000 | 5,130,000 | 6.413 | 1,135,000 | 0.061 | 220,000 | 0.058 |
| 17/01/2025 | 0.045 | 287.600 | 2,425,000 | 6,045,000 | 7.556 | 1,020,000 | 0.046 | 815,000 | 0.047 |
| 16/01/2025 | 0.043 | 286.800 | 5,485,000 | 6,250,000 | 7.812 | 3,150,000 | 0.045 | 1,155,000 | 0.043 |
| 15/01/2025 | 0.034 | 282.400 | 5,350,000 | 8,245,000 | 10.306 | 1,795,000 | 0.035 | 3,555,000 | 0.035 |
| 14/01/2025 | 0.033 | 281.600 | 4,255,000 | 6,485,000 | 8.106 | 930,000 | 0.030 | 2,635,000 | 0.031 |
| 13/01/2025 | 0.019 | 275.400 | 7,550,000 | 4,780,000 | 5.975 | 3,950,000 | 0.016 | 30,000 | 0.017 |
| 10/01/2025 | 0.029 | 279.600 | 4,495,000 | 8,700,000 | 10.875 | 1,740,000 | 0.029 | 780,000 | 0.031 |
| 09/01/2025 | 0.034 | 282.000 | 2,015,000 | 9,660,000 | 12.075 | 760,000 | 0.035 | 330,000 | 0.037 |
| 08/01/2025 | 0.037 | 284.000 | 5,050,000 | 10,090,000 | 12.612 | 1,645,000 | 0.034 | 1,370,000 | 0.035 |
| 07/01/2025 | 0.037 | 284.200 | 3,145,000 | 10,365,000 | 12.956 | 1,960,000 | 0.039 | 655,000 | 0.037 |
| 06/01/2025 | 0.038 | 285.600 | 895,000 | 11,670,000 | 14.588 | ||||
| 03/01/2025 | 0.041 | 287.000 | 2,225,000 | 11,670,000 | 14.588 | 125,000 | 0.040 | ||
| 02/01/2025 | 0.042 | 287.000 | 16,450,000 | 11,545,000 | 14.431 | 3,085,000 | 0.047 | 7,275,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |