61897 平安汇丰七甲牛Ｋ (R 牛证)
按盘价 
0.087 +0.014 (+19.178%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.073 | 52.300 | 0 | 1,560,000 | 1.560 | ||||
| 06/07/2026 | 0.078 | 52.850 | 0 | 1,560,000 | 1.560 | ||||
| 03/07/2026 | 0.071 | 52.050 | 210,000 | 1,560,000 | 1.560 | 150,000 | 0.071 | 60,000 | 0.073 |
| 02/07/2026 | 0.071 | 52.300 | 0 | 1,650,000 | 1.650 | ||||
| 30/06/2026 | 0.062 | 51.050 | 2,150,000 | 1,650,000 | 1.650 | 2,020,000 | 0.064 | 130,000 | 0.061 |
| 29/06/2026 | 0.067 | 51.900 | 0 | 3,540,000 | 3.540 | ||||
| 26/06/2026 | 0.055 | 50.550 | 5,000 | 3,540,000 | 3.540 | 5,000 | 0.055 | ||
| 25/06/2026 | 0.070 | 51.950 | 0 | 3,535,000 | 3.540 | ||||
| 24/06/2026 | 0.076 | 52.850 | 690,000 | 3,535,000 | 3.540 | 520,000 | 0.074 | ||
| 23/06/2026 | 0.084 | 53.600 | 0 | 4,055,000 | 4.060 | ||||
| 22/06/2026 | 0.096 | 54.950 | 35,000 | 4,055,000 | 4.060 | ||||
| 18/06/2026 | 0.084 | 53.850 | 680,000 | 4,055,000 | 4.060 | 560,000 | 0.085 | ||
| 17/06/2026 | 0.104 | 56.100 | 1,195,000 | 4,615,000 | 4.620 | 1,195,000 | 0.103 | ||
| 16/06/2026 | 0.109 | 56.350 | 0 | 5,810,000 | 5.810 | ||||
| 15/06/2026 | 0.121 | 57.700 | 0 | 5,810,000 | 5.810 | ||||
| 12/06/2026 | 0.115 | 57.150 | 0 | 5,810,000 | 5.810 | ||||
| 11/06/2026 | 0.114 | 56.850 | 645,000 | 5,810,000 | 5.810 | ||||
| 10/06/2026 | 0.119 | 57.200 | 1,900,000 | 5,810,000 | 5.810 | 1,900,000 | 0.119 | ||
| 09/06/2026 | 0.117 | 56.900 | 500,000 | 7,710,000 | 7.710 | 500,000 | 0.115 | ||
| 08/06/2026 | 0.116 | 56.850 | 0 | 7,210,000 | 7.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |