61911 泡玛华泰八甲熊Ａ (R 熊证)
按盘价 
0.142 -0.006 (-4.054%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.148 | 151.100 | 0 | 3,440,000 | 5.733 | ||||
| 06/07/2026 | 0.148 | 152.700 | 410,000 | 3,440,000 | 5.733 | 410,000 | 0.151 | ||
| 03/07/2026 | 0.143 | 153.300 | 2,490,000 | 3,850,000 | 6.417 | 1,040,000 | 0.143 | 1,450,000 | 0.139 |
| 02/07/2026 | 0.147 | 153.400 | 2,610,000 | 3,440,000 | 5.733 | 1,550,000 | 0.141 | 960,000 | 0.143 |
| 30/06/2026 | 0.139 | 154.700 | 0 | 4,030,000 | 6.717 | ||||
| 29/06/2026 | 0.137 | 158.500 | 0 | 4,030,000 | 6.717 | ||||
| 26/06/2026 | 0.137 | 158.500 | 0 | 4,030,000 | 6.717 | ||||
| 25/06/2026 | 0.142 | 156.000 | 560,000 | 4,030,000 | 6.717 | 560,000 | 0.146 | ||
| 24/06/2026 | 0.135 | 158.100 | 0 | 4,590,000 | 7.650 | ||||
| 23/06/2026 | 0.135 | 156.700 | 4,220,000 | 4,590,000 | 7.650 | 2,110,000 | 0.138 | ||
| 22/06/2026 | 0.132 | 160.000 | 0 | 2,480,000 | 4.133 | ||||
| 18/06/2026 | 0.125 | 164.300 | 200,000 | 2,480,000 | 4.133 | 200,000 | 0.125 | ||
| 17/06/2026 | 0.112 | 171.300 | 10,000 | 2,680,000 | 4.467 | 10,000 | 0.110 | ||
| 16/06/2026 | 0.107 | 174.800 | 80,000 | 2,690,000 | 4.483 | 80,000 | 0.107 | ||
| 15/06/2026 | 0.104 | 177.000 | 350,000 | 2,770,000 | 4.617 | 260,000 | 0.096 | 90,000 | 0.104 |
| 12/06/2026 | 0.089 | 183.000 | 100,000 | 2,940,000 | 4.900 | 50,000 | 0.089 | 50,000 | 0.088 |
| 11/06/2026 | 0.100 | 178.300 | 0 | 2,940,000 | 4.900 | ||||
| 10/06/2026 | 0.107 | 173.100 | 200,000 | 2,940,000 | 4.900 | 200,000 | 0.102 | ||
| 09/06/2026 | 0.116 | 168.500 | 0 | 3,140,000 | 5.233 | ||||
| 08/06/2026 | 0.114 | 170.500 | 460,000 | 3,140,000 | 5.233 | 200,000 | 0.113 | 260,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |