61923 恒指法巴九三熊Ｄ (R 熊证)
按盘价 
0.163 -0.038 (-18.905%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.201 | 26,213.780 | 13,260,000 | 13,610,000 | 5.444 | 5,990,000 | 0.212 | 6,040,000 | 0.207 |
| 05/05/2026 | 0.232 | 25,898.610 | 4,920,000 | 13,560,000 | 5.424 | 1,800,000 | 0.240 | 1,540,000 | 0.238 |
| 04/05/2026 | 0.210 | 26,095.880 | 4,870,000 | 13,820,000 | 5.528 | 560,000 | 0.206 | 3,850,000 | 0.201 |
| 30/04/2026 | 0.245 | 25,776.530 | 2,260,000 | 10,530,000 | 4.212 | 2,250,000 | 0.244 | ||
| 29/04/2026 | 0.215 | 26,111.840 | 740,000 | 12,780,000 | 5.112 | 480,000 | 0.236 | 250,000 | 0.220 |
| 28/04/2026 | 0.255 | 25,679.780 | 2,530,000 | 13,010,000 | 5.204 | 930,000 | 0.242 | 1,130,000 | 0.235 |
| 27/04/2026 | 0.225 | 25,925.650 | 2,940,000 | 12,810,000 | 5.124 | 1,230,000 | 0.226 | 1,220,000 | 0.220 |
| 24/04/2026 | 0.224 | 25,978.070 | 3,810,000 | 12,820,000 | 5.128 | 1,620,000 | 0.234 | 780,000 | 0.245 |
| 23/04/2026 | 0.230 | 25,915.200 | 880,000 | 13,660,000 | 5.464 | 510,000 | 0.226 | 70,000 | 0.232 |
| 22/04/2026 | 0.204 | 26,163.240 | 6,770,000 | 14,100,000 | 5.640 | 3,150,000 | 0.206 | 910,000 | 0.207 |
| 21/04/2026 | 0.176 | 26,487.480 | 2,690,000 | 16,340,000 | 6.536 | 770,000 | 0.180 | 1,760,000 | 0.177 |
| 20/04/2026 | 0.188 | 26,361.070 | 5,050,000 | 15,350,000 | 6.140 | 1,260,000 | 0.193 | 3,590,000 | 0.191 |
| 17/04/2026 | 0.209 | 26,160.330 | 2,190,000 | 13,020,000 | 5.208 | 1,740,000 | 0.204 | 10,000 | 0.211 |
| 16/04/2026 | 0.184 | 26,394.260 | 5,030,000 | 14,750,000 | 5.900 | 350,000 | 0.198 | 3,910,000 | 0.194 |
| 15/04/2026 | 0.225 | 25,947.320 | 620,000 | 11,190,000 | 4.476 | 390,000 | 0.214 | 230,000 | 0.212 |
| 14/04/2026 | 0.233 | 25,872.320 | 580,000 | 11,350,000 | 4.540 | 290,000 | 0.241 | 290,000 | 0.234 |
| 13/04/2026 | 0.255 | 25,660.850 | 2,560,000 | 11,350,000 | 4.540 | 1,360,000 | 0.260 | 1,200,000 | 0.255 |
| 10/04/2026 | 0.233 | 25,893.540 | 250,000 | 11,510,000 | 4.604 | 20,000 | 0.227 | 230,000 | 0.222 |
| 09/04/2026 | 0.246 | 25,752.400 | 2,270,000 | 11,300,000 | 4.520 | 1,100,000 | 0.247 | 1,170,000 | 0.245 |
| 08/04/2026 | 0.228 | 25,893.020 | 670,000 | 11,230,000 | 4.492 | 670,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |