61928 比迪摩通八八熊Ｃ (R 熊证)
按盘价 
0.260 -0.020 (-7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.280 | 83.450 | 0 | 140,000 | 0.175 | ||||
| 06/07/2026 | 0.275 | 83.800 | 0 | 140,000 | 0.175 | ||||
| 03/07/2026 | 0.275 | 84.100 | 0 | 140,000 | 0.175 | ||||
| 02/07/2026 | 0.325 | 78.300 | 20,000 | 140,000 | 0.175 | 10,000 | 0.315 | 10,000 | 0.325 |
| 30/06/2026 | 0.375 | 72.450 | 0 | 140,000 | 0.175 | ||||
| 29/06/2026 | 0.375 | 72.900 | 0 | 140,000 | 0.175 | ||||
| 26/06/2026 | 0.375 | 72.650 | 10,000 | 140,000 | 0.175 | 10,000 | 0.375 | ||
| 25/06/2026 | 0.345 | 76.050 | 10,000 | 150,000 | 0.188 | 10,000 | 0.345 | ||
| 24/06/2026 | 0.350 | 75.950 | 10,000 | 160,000 | 0.200 | 10,000 | 0.355 | ||
| 23/06/2026 | 0.345 | 75.850 | 20,000 | 170,000 | 0.213 | 20,000 | 0.340 | ||
| 22/06/2026 | 0.325 | 78.350 | 20,000 | 190,000 | 0.238 | 10,000 | 0.325 | ||
| 18/06/2026 | 0.300 | 80.850 | 0 | 200,000 | 0.250 | ||||
| 17/06/2026 | 0.295 | 81.900 | 10,000 | 200,000 | 0.250 | 10,000 | 0.295 | ||
| 16/06/2026 | 0.280 | 84.050 | 30,000 | 210,000 | 0.262 | 20,000 | 0.280 | ||
| 15/06/2026 | 0.260 | 85.600 | 0 | 230,000 | 0.288 | ||||
| 12/06/2026 | 0.260 | 86.550 | 0 | 230,000 | 0.288 | ||||
| 11/06/2026 | 0.270 | 84.950 | 0 | 230,000 | 0.288 | ||||
| 10/06/2026 | 0.260 | 86.189 | 370,000 | 230,000 | 0.288 | 360,000 | 0.275 | ||
| 09/06/2026 | 0.240 | 87.989 | 3,610,000 | 590,000 | 0.737 | 1,970,000 | 0.239 | 1,640,000 | 0.238 |
| 08/06/2026 | 0.242 | 87.639 | 3,880,000 | 920,000 | 1.150 | 1,620,000 | 0.247 | 2,240,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |