61952 平安摩通七甲牛Ｇ (R 牛证)
按盘价 
0.082 +0.016 (+24.242%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.066 | 52.300 | 2,850,000 | 20,690,000 | 25.862 | 1,000,000 | 0.064 | 1,850,000 | 0.066 |
| 06/07/2026 | 0.071 | 52.850 | 5,825,000 | 19,840,000 | 24.800 | 2,160,000 | 0.071 | 935,000 | 0.070 |
| 03/07/2026 | 0.065 | 52.050 | 7,755,000 | 21,065,000 | 26.331 | 1,410,000 | 0.069 | 6,345,000 | 0.067 |
| 02/07/2026 | 0.066 | 52.300 | 7,765,000 | 16,130,000 | 20.162 | 1,750,000 | 0.069 | 4,260,000 | 0.066 |
| 30/06/2026 | 0.056 | 51.050 | 3,880,000 | 13,620,000 | 17.025 | 1,390,000 | 0.056 | 1,390,000 | 0.056 |
| 29/06/2026 | 0.064 | 51.900 | 3,415,000 | 13,620,000 | 17.025 | 2,615,000 | 0.064 | ||
| 26/06/2026 | 0.050 | 50.550 | 14,495,000 | 16,235,000 | 20.294 | 1,370,000 | 0.053 | 10,600,000 | 0.052 |
| 25/06/2026 | 0.063 | 51.950 | 7,910,000 | 7,005,000 | 8.756 | 3,485,000 | 0.064 | 4,235,000 | 0.064 |
| 24/06/2026 | 0.072 | 52.850 | 1,520,000 | 6,255,000 | 7.819 | 150,000 | 0.072 | 550,000 | 0.071 |
| 23/06/2026 | 0.079 | 53.600 | 545,000 | 5,855,000 | 7.319 | 480,000 | 0.094 | ||
| 22/06/2026 | 0.093 | 54.950 | 3,245,000 | 6,335,000 | 7.919 | 1,360,000 | 0.091 | 900,000 | 0.091 |
| 18/06/2026 | 0.082 | 53.850 | 10,135,000 | 6,795,000 | 8.494 | 2,740,000 | 0.092 | 5,040,000 | 0.086 |
| 17/06/2026 | 0.103 | 56.100 | 14,870,000 | 4,495,000 | 5.619 | 6,840,000 | 0.102 | 7,530,000 | 0.103 |
| 16/06/2026 | 0.106 | 56.350 | 8,150,000 | 3,805,000 | 4.756 | 3,090,000 | 0.105 | 4,060,000 | 0.105 |
| 15/06/2026 | 0.120 | 57.700 | 3,900,000 | 2,835,000 | 3.544 | 1,620,000 | 0.122 | 2,260,000 | 0.122 |
| 12/06/2026 | 0.115 | 57.150 | 2,670,000 | 2,195,000 | 2.744 | 1,335,000 | 0.117 | 1,335,000 | 0.114 |
| 11/06/2026 | 0.112 | 56.850 | 0 | 2,195,000 | 2.744 | ||||
| 10/06/2026 | 0.116 | 57.200 | 0 | 2,195,000 | 2.744 | ||||
| 09/06/2026 | 0.114 | 56.900 | 0 | 2,195,000 | 2.744 | ||||
| 08/06/2026 | 0.113 | 56.850 | 0 | 2,195,000 | 2.744 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |