61952 平安摩通七甲牛Ｇ (R 牛证)
按盘价 
0.166 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.166 | 64.200 | 730,000 | 2,045,000 | 2.556 | 365,000 | 0.165 | 365,000 | 0.164 |
| 05/05/2026 | 0.159 | 63.500 | 1,350,000 | 2,045,000 | 2.556 | 1,350,000 | 0.156 | ||
| 04/05/2026 | 0.158 | 63.250 | 0 | 3,395,000 | 4.244 | ||||
| 30/04/2026 | 0.157 | 63.000 | 1,010,000 | 3,395,000 | 4.244 | 1,010,000 | 0.157 | ||
| 29/04/2026 | 0.161 | 63.700 | 50,000 | 4,405,000 | 5.506 | 50,000 | 0.158 | ||
| 28/04/2026 | 0.127 | 60.050 | 0 | 4,455,000 | 5.569 | ||||
| 27/04/2026 | 0.135 | 60.900 | 0 | 4,455,000 | 5.569 | ||||
| 24/04/2026 | 0.135 | 60.950 | 0 | 4,455,000 | 5.569 | ||||
| 23/04/2026 | 0.133 | 60.700 | 0 | 4,455,000 | 5.569 | ||||
| 22/04/2026 | 0.139 | 61.300 | 245,000 | 4,455,000 | 5.569 | 245,000 | 0.137 | ||
| 21/04/2026 | 0.141 | 61.450 | 1,515,000 | 4,700,000 | 5.875 | 1,140,000 | 0.141 | 375,000 | 0.140 |
| 20/04/2026 | 0.140 | 61.500 | 2,420,000 | 5,465,000 | 6.831 | 705,000 | 0.136 | 1,715,000 | 0.137 |
| 17/04/2026 | 0.133 | 60.600 | 3,060,000 | 4,455,000 | 5.569 | 1,465,000 | 0.134 | 595,000 | 0.136 |
| 16/04/2026 | 0.153 | 62.650 | 830,000 | 5,325,000 | 6.656 | 530,000 | 0.152 | ||
| 15/04/2026 | 0.153 | 62.550 | 0 | 4,795,000 | 5.994 | ||||
| 14/04/2026 | 0.158 | 63.250 | 0 | 4,795,000 | 5.994 | ||||
| 13/04/2026 | 0.144 | 61.650 | 0 | 4,795,000 | 5.994 | ||||
| 10/04/2026 | 0.153 | 62.750 | 1,000,000 | 4,795,000 | 5.994 | 1,000,000 | 0.160 | ||
| 09/04/2026 | 0.149 | 62.250 | 380,000 | 3,795,000 | 4.744 | 380,000 | 0.148 | ||
| 08/04/2026 | 0.149 | 62.400 | 0 | 4,175,000 | 5.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 09:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |