61962 恒科摩通六乙牛Ｃ (R 牛证)
按盘价 
0.049 -0.006 (-10.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.055 | 4,108.240 | 810,000 | 2,460,000 | 2.460 | 410,000 | 0.058 | 400,000 | 0.056 |
| 15/10/2026 | 0.050 | 4,060.990 | 690,000 | 2,470,000 | 2.470 | 110,000 | 0.050 | 530,000 | 0.051 |
| 14/10/2026 | 0.062 | 4,174.470 | 590,000 | 2,050,000 | 2.050 | 100,000 | 0.063 | 490,000 | 0.064 |
| 13/10/2026 | 0.058 | 4,136.630 | 500,000 | 1,660,000 | 1.660 | 500,000 | 0.054 | ||
| 12/10/2026 | 0.060 | 4,169.570 | 1,600,000 | 1,160,000 | 1.160 | 1,550,000 | 0.060 | 50,000 | 0.064 |
| 09/10/2026 | 0.063 | 4,197.840 | 0 | 2,660,000 | 2.660 | ||||
| 08/10/2026 | 0.050 | 4,073.380 | 500,000 | 2,660,000 | 2.660 | 500,000 | 0.050 | ||
| 07/10/2026 | 0.064 | 4,194.490 | 0 | 3,160,000 | 3.160 | ||||
| 06/10/2026 | 0.066 | 4,223.080 | 0 | 3,160,000 | 3.160 | ||||
| 05/10/2026 | 0.061 | 4,183.680 | 300,000 | 3,160,000 | 3.160 | 300,000 | 0.060 | ||
| 02/10/2026 | 0.059 | 4,157.940 | 420,000 | 3,460,000 | 3.460 | 60,000 | 0.059 | 360,000 | 0.059 |
| 30/09/2026 | 0.069 | 4,253.890 | 190,000 | 3,160,000 | 3.160 | 190,000 | 0.068 | ||
| 29/09/2026 | 0.070 | 4,249.620 | 1,000,000 | 3,350,000 | 3.350 | 1,000,000 | 0.070 | ||
| 28/09/2026 | 0.075 | 4,296.000 | 0 | 2,350,000 | 2.350 | ||||
| 25/09/2026 | 0.076 | 4,311.780 | 1,500,000 | 2,350,000 | 2.350 | 1,500,000 | 0.070 | ||
| 24/09/2026 | 0.081 | 4,361.130 | 100,000 | 850,000 | 0.850 | 100,000 | 0.080 | ||
| 23/09/2026 | 0.084 | 4,379.070 | 20,000 | 950,000 | 0.950 | 20,000 | 0.085 | ||
| 22/09/2026 | 0.089 | 4,438.210 | 50,000 | 930,000 | 0.930 | 50,000 | 0.092 | ||
| 21/09/2026 | 0.087 | 4,423.290 | 50,000 | 980,000 | 0.980 | 50,000 | 0.086 | ||
| 18/09/2026 | 0.086 | 4,405.500 | 170,000 | 930,000 | 0.930 | 170,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |