61973 恒指法巴八十牛Ｚ (R 牛证)
按盘价 
0.082 -0.007 (-7.865%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0 | ||||||||
| 08/09/2026 | 0 | 140,000 | 0.056 | ||||||
| 07/09/2026 | 0 | 140,000 | 0.056 | 20,000 | 0.099 | ||||
| 04/09/2026 | 0 | 120,000 | 0.048 | 190,000 | 0.130 | ||||
| 03/09/2026 | 0 | 310,000 | 0.124 | 840,000 | 0.093 | 500,000 | 0.078 | ||
| 02/09/2026 | 0 | 650,000 | 0.260 | 560,000 | 0.072 | 960,000 | 0.065 | ||
| 01/09/2026 | 0 | 250,000 | 0.100 | ||||||
| 31/08/2026 | 0 | 250,000 | 0.100 | 300,000 | 0.099 | 300,000 | 0.097 | ||
| 28/08/2026 | 0 | 250,000 | 0.100 | 2,380,000 | 0.119 | 1,610,000 | 0.118 | ||
| 27/08/2026 | 0 | 1,020,000 | 0.408 | 10,000 | 0.114 | 10,000 | 0.117 | ||
| 26/08/2026 | 0 | 1,020,000 | 0.408 | 800,000 | 0.136 | 800,000 | 0.133 | ||
| 25/08/2026 | 0 | 1,020,000 | 0.408 | 100,000 | 0.102 | ||||
| 24/08/2026 | 0 | 920,000 | 0.368 | 1,320,000 | 0.102 | 750,000 | 0.112 | ||
| 21/08/2026 | 0 | 1,490,000 | 0.596 | ||||||
| 20/08/2026 | 0 | 1,490,000 | 0.596 | 290,000 | 0.126 | 270,000 | 0.122 | ||
| 19/08/2026 | 0 | 1,510,000 | 0.604 | 1,240,000 | 0.100 | ||||
| 18/08/2026 | 0 | 270,000 | 0.108 | 800,000 | 0.095 | 880,000 | 0.089 | ||
| 17/08/2026 | 0 | 190,000 | 0.076 | 320,000 | 0.093 | ||||
| 14/08/2026 | 0 | 510,000 | 0.204 | 1,320,000 | 0.074 | 1,710,000 | 0.079 | ||
| 13/08/2026 | 0 | 120,000 | 0.048 | 1,090,000 | 0.096 | 90,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |