61984 恒指汇丰八四熊Ａ (R 熊证)
按盘价 
0.295 -0.005 (-1.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.300 | 23,041.320 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.285 | 23,211.810 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.290 | 23,093.370 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.300 | 22,934.680 | 0 | 0 | 0.000 | ||||
| 21/10/2026 | 0.239 | 23,651.870 | 0 | 0 | 0.000 | ||||
| 20/10/2026 | 0.220 | 23,867.740 | 150,000 | 0 | 0.000 | 100,000 | 0.209 | 50,000 | 0.216 |
| 16/10/2026 | 0.195 | 24,186.830 | 60,000 | 50,000 | 0.030 | 30,000 | 0.195 | 30,000 | 0.177 |
| 15/10/2026 | 0.201 | 24,062.720 | 180,000 | 50,000 | 0.030 | 130,000 | 0.208 | 50,000 | 0.203 |
| 14/10/2026 | 0.178 | 24,314.170 | 0 | 130,000 | 0.070 | ||||
| 13/10/2026 | 0.177 | 24,345.220 | 400,000 | 130,000 | 0.070 | 250,000 | 0.202 | 150,000 | 0.190 |
| 12/10/2026 | 0.185 | 24,271.200 | 0 | 230,000 | 0.120 | ||||
| 09/10/2026 | 0.191 | 24,211.350 | 30,000 | 230,000 | 0.120 | 30,000 | 0.188 | ||
| 08/10/2026 | 0.231 | 23,785.790 | 50,000 | 200,000 | 0.100 | 50,000 | 0.217 | ||
| 07/10/2026 | 0.197 | 24,130.500 | 0 | 250,000 | 0.130 | ||||
| 06/10/2026 | 0.186 | 24,280.560 | 30,000 | 250,000 | 0.130 | 30,000 | 0.186 | ||
| 05/10/2026 | 0.212 | 24,040.340 | 0 | 220,000 | 0.110 | ||||
| 02/10/2026 | 0.214 | 23,972.290 | 1,300,000 | 220,000 | 0.110 | 1,200,000 | 0.208 | ||
| 30/09/2026 | 0.153 | 24,613.270 | 0 | 1,420,000 | 0.710 | ||||
| 29/09/2026 | 0.162 | 24,523.570 | 0 | 1,420,000 | 0.710 | ||||
| 28/09/2026 | 0.144 | 24,642.510 | 0 | 1,420,000 | 0.710 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |