62020 腾讯东亚五六牛Ａ (R 牛证)
按盘价 
0.080 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.080 | 382.400 | 0 | 10,000,000 | 12.500 | ||||
| 15/01/2025 | 0.075 | 380.000 | 450,000 | 10,000,000 | 12.500 | 450,000 | 0.074 | ||
| 14/01/2025 | 0.070 | 375.000 | 1,450,000 | 10,450,000 | 13.062 | ||||
| 13/01/2025 | 0.054 | 366.000 | 650,000 | 10,450,000 | 13.062 | ||||
| 10/01/2025 | 0.062 | 369.600 | 800,000 | 10,450,000 | 13.062 | ||||
| 09/01/2025 | 0.069 | 373.400 | 1,700,000 | 10,450,000 | 13.062 | ||||
| 08/01/2025 | 0.057 | 369.200 | 1,750,000 | 10,450,000 | 13.062 | 50,000 | 0.054 | ||
| 07/01/2025 | 0.074 | 379.600 | 1,750,000 | 10,500,000 | 13.125 | 350,000 | 0.091 | ||
| 06/01/2025 | 0.140 | 409.400 | 0 | 10,850,000 | 13.562 | ||||
| 03/01/2025 | 0.150 | 414.200 | 0 | 10,850,000 | 13.562 | ||||
| 02/01/2025 | 0.155 | 416.000 | 0 | 10,850,000 | 13.562 | ||||
| 31/12/2024 | 0.160 | 417.000 | 0 | 10,850,000 | 13.562 | ||||
| 30/12/2024 | 0.160 | 419.000 | 0 | 10,850,000 | 13.562 | ||||
| 27/12/2024 | 0.160 | 417.400 | 0 | 10,850,000 | 13.562 | ||||
| 24/12/2024 | 0.162 | 420.000 | 50,000 | 10,850,000 | 13.562 | ||||
| 23/12/2024 | 0.162 | 420.200 | 100,000 | 10,850,000 | 13.562 | ||||
| 20/12/2024 | 0.175 | 426.400 | 950,000 | 10,850,000 | 13.562 | ||||
| 19/12/2024 | 0.149 | 415.200 | 0 | 10,850,000 | 13.562 | ||||
| 18/12/2024 | 0.128 | 406.000 | 0 | 10,850,000 | 13.562 | ||||
| 17/12/2024 | 0.126 | 402.600 | 950,000 | 10,850,000 | 13.562 | 950,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |