62097 港交瑞银五五牛Ｂ (R 牛证)
按盘价 
0.115 +0.016 (+16.162%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.099 | 293.400 | 0 | 285,000 | 0.360 | ||||
| 22/01/2025 | 0.098 | 292.600 | 0 | 285,000 | 0.360 | ||||
| 21/01/2025 | 0.101 | 294.000 | 260,000 | 285,000 | 0.360 | 260,000 | 0.099 | ||
| 20/01/2025 | 0.103 | 293.600 | 560,000 | 545,000 | 0.680 | 410,000 | 0.102 | ||
| 17/01/2025 | 0.089 | 287.600 | 300,000 | 135,000 | 0.170 | 300,000 | 0.089 | ||
| 16/01/2025 | 0.087 | 286.800 | 605,000 | 435,000 | 0.540 | 345,000 | 0.085 | 260,000 | 0.084 |
| 15/01/2025 | 0.080 | 282.400 | 620,000 | 520,000 | 0.650 | 200,000 | 0.077 | ||
| 14/01/2025 | 0.077 | 281.600 | 245,000 | 720,000 | 0.900 | 100,000 | 0.077 | 145,000 | 0.073 |
| 13/01/2025 | 0.065 | 275.400 | 30,000 | 675,000 | 0.840 | 30,000 | 0.062 | ||
| 10/01/2025 | 0.075 | 279.600 | 0 | 645,000 | 0.810 | ||||
| 09/01/2025 | 0.080 | 282.000 | 255,000 | 645,000 | 0.810 | 255,000 | 0.081 | ||
| 08/01/2025 | 0.082 | 284.000 | 265,000 | 900,000 | 1.120 | 265,000 | 0.082 | ||
| 07/01/2025 | 0.084 | 284.200 | 620,000 | 635,000 | 0.790 | 620,000 | 0.085 | ||
| 06/01/2025 | 0.087 | 285.600 | 0 | 15,000 | 0.020 | ||||
| 03/01/2025 | 0.090 | 287.000 | 0 | 15,000 | 0.020 | ||||
| 02/01/2025 | 0.091 | 287.000 | 0 | 15,000 | 0.020 | ||||
| 31/12/2024 | 0.107 | 294.800 | 0 | 15,000 | 0.020 | ||||
| 30/12/2024 | 0.107 | 295.000 | 0 | 15,000 | 0.020 | ||||
| 27/12/2024 | 0.112 | 297.200 | 0 | 15,000 | 0.020 | ||||
| 24/12/2024 | 0.117 | 301.200 | 0 | 15,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |