62101 恒指瑞银八十熊８ (R 熊证)
按盘价 
0.187 +0.016 (+9.357%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.171 | 24,565.900 | 310,000 | 14,010,000 | 7.000 | 170,000 | 0.167 | ||
| 08/06/2026 | 0.168 | 24,657.060 | 2,530,000 | 14,180,000 | 7.090 | 2,510,000 | 0.180 | ||
| 05/06/2026 | 0.137 | 24,961.950 | 1,730,000 | 11,670,000 | 5.830 | 250,000 | 0.124 | 830,000 | 0.133 |
| 04/06/2026 | 0.114 | 25,253.400 | 4,930,000 | 11,090,000 | 5.540 | 2,500,000 | 0.112 | 150,000 | 0.095 |
| 03/06/2026 | 0.079 | 25,633.210 | 56,020,000 | 13,440,000 | 6.720 | 17,680,000 | 0.066 | 13,600,000 | 0.071 |
| 02/06/2026 | 0.039 | 26,038.320 | 51,330,000 | 17,520,000 | 8.760 | 10,180,000 | 0.065 | 23,640,000 | 0.063 |
| 01/06/2026 | 0.101 | 25,398.180 | 6,690,000 | 4,060,000 | 2.030 | 3,240,000 | 0.100 | 2,520,000 | 0.110 |
| 29/05/2026 | 0.119 | 25,182.390 | 4,020,000 | 4,780,000 | 2.390 | 3,070,000 | 0.113 | 560,000 | 0.116 |
| 28/05/2026 | 0.141 | 25,006.160 | 2,090,000 | 7,290,000 | 3.650 | 30,000 | 0.137 | 2,060,000 | 0.149 |
| 27/05/2026 | 0.112 | 25,328.230 | 5,150,000 | 5,260,000 | 2.630 | 5,150,000 | 0.101 | ||
| 26/05/2026 | 0.085 | 25,599.450 | 350,000 | 110,000 | 0.060 | 70,000 | 0.084 | 180,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |