62139 小米摩通八甲熊Ａ (R 熊证)
按盘价 
0.130 -0.040 (-23.529%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.170 | 23.100 | 1,620,000 | 0 | 0.000 | 810,000 | 0.155 | 810,000 | 0.155 |
| 06/07/2026 | 0.168 | 23.280 | 2,850,000 | 0 | 0.000 | 1,900,000 | 0.168 | 600,000 | 0.161 |
| 03/07/2026 | 0.173 | 22.960 | 10,760,000 | 1,300,000 | 1.625 | 5,340,000 | 0.167 | 5,400,000 | 0.165 |
| 02/07/2026 | 0.181 | 22.600 | 5,080,000 | 1,240,000 | 1.550 | 2,260,000 | 0.180 | 2,760,000 | 0.178 |
| 30/06/2026 | 0.196 | 21.640 | 11,160,000 | 740,000 | 0.925 | 5,400,000 | 0.197 | 5,760,000 | 0.197 |
| 29/06/2026 | 0.192 | 21.860 | 3,400,000 | 380,000 | 0.475 | 1,700,000 | 0.195 | 1,700,000 | 0.195 |
| 26/06/2026 | 0.199 | 21.420 | 1,580,000 | 380,000 | 0.475 | 790,000 | 0.198 | 790,000 | 0.199 |
| 25/06/2026 | 0.185 | 22.300 | 3,210,000 | 380,000 | 0.475 | 1,570,000 | 0.189 | 1,510,000 | 0.184 |
| 24/06/2026 | 0.173 | 22.960 | 760,000 | 440,000 | 0.550 | 700,000 | 0.180 | 60,000 | 0.177 |
| 23/06/2026 | 0.180 | 22.620 | 4,860,000 | 1,080,000 | 1.350 | 1,640,000 | 0.173 | 2,600,000 | 0.172 |
| 22/06/2026 | 0.160 | 23.720 | 1,210,000 | 120,000 | 0.150 | 1,060,000 | 0.160 | ||
| 18/06/2026 | 0.145 | 24.580 | 1,400,000 | 1,180,000 | 1.475 | 390,000 | 0.140 | ||
| 17/06/2026 | 0.132 | 25.420 | 0 | 1,570,000 | 1.962 | ||||
| 16/06/2026 | 0.129 | 25.660 | 6,540,000 | 1,570,000 | 1.962 | 2,580,000 | 0.125 | 2,610,000 | 0.123 |
| 15/06/2026 | 0.119 | 26.260 | 770,000 | 1,540,000 | 1.925 | 370,000 | 0.117 | 400,000 | 0.114 |
| 12/06/2026 | 0.118 | 26.200 | 8,010,000 | 1,510,000 | 1.888 | 3,670,000 | 0.118 | 4,210,000 | 0.118 |
| 11/06/2026 | 0.125 | 25.840 | 740,000 | 970,000 | 1.213 | 740,000 | 0.125 | ||
| 10/06/2026 | 0.118 | 26.320 | 960,000 | 230,000 | 0.288 | 880,000 | 0.112 | ||
| 09/06/2026 | 0.104 | 27.200 | 850,000 | 1,110,000 | 1.388 | 390,000 | 0.103 | 450,000 | 0.105 |
| 08/06/2026 | 0.099 | 27.380 | 3,020,000 | 1,050,000 | 1.312 | 1,300,000 | 0.100 | 1,600,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |