62139 小米摩通八甲熊Ａ (R 熊证)
按盘价 
0.122 -0.038 (-23.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.160 | 23.660 | 1,190,000 | 3,770,000 | 4.712 | 600,000 | 0.155 | 590,000 | 0.155 |
| 07/10/2026 | 0.155 | 23.940 | 5,190,000 | 3,780,000 | 4.725 | 3,240,000 | 0.156 | 1,950,000 | 0.156 |
| 06/10/2026 | 0.150 | 24.260 | 5,960,000 | 5,070,000 | 6.338 | 2,290,000 | 0.152 | 3,520,000 | 0.152 |
| 05/10/2026 | 0.157 | 23.880 | 5,300,000 | 3,840,000 | 4.800 | 2,860,000 | 0.156 | 2,440,000 | 0.156 |
| 02/10/2026 | 0.151 | 24.240 | 15,810,000 | 4,260,000 | 5.325 | 8,220,000 | 0.154 | 6,850,000 | 0.154 |
| 30/09/2026 | 0.132 | 25.240 | 4,680,000 | 5,630,000 | 7.038 | 2,890,000 | 0.135 | 1,690,000 | 0.135 |
| 29/09/2026 | 0.132 | 25.200 | 11,200,000 | 6,830,000 | 8.538 | 5,420,000 | 0.133 | 5,740,000 | 0.133 |
| 28/09/2026 | 0.122 | 25.860 | 5,320,000 | 6,510,000 | 8.138 | 2,660,000 | 0.124 | 2,660,000 | 0.123 |
| 25/09/2026 | 0.121 | 25.900 | 7,730,000 | 6,510,000 | 8.138 | 3,840,000 | 0.125 | 3,770,000 | 0.126 |
| 24/09/2026 | 0.110 | 26.580 | 5,740,000 | 6,580,000 | 8.225 | 2,630,000 | 0.114 | 2,550,000 | 0.114 |
| 23/09/2026 | 0.118 | 26.180 | 7,710,000 | 6,660,000 | 8.325 | 3,570,000 | 0.111 | 4,030,000 | 0.110 |
| 22/09/2026 | 0.101 | 27.200 | 15,980,000 | 6,200,000 | 7.750 | 2,500,000 | 0.093 | 7,990,000 | 0.093 |
| 21/09/2026 | 0.096 | 27.580 | 1,030,000 | 710,000 | 0.888 | 150,000 | 0.096 | 200,000 | 0.111 |
| 18/09/2026 | 0.116 | 26.400 | 0 | 660,000 | 0.825 | ||||
| 17/09/2026 | 0.117 | 26.140 | 120,000 | 660,000 | 0.825 | 30,000 | 0.125 | ||
| 16/09/2026 | 0.117 | 26.180 | 50,000 | 690,000 | 0.862 | ||||
| 15/09/2026 | 0.112 | 26.500 | 110,000 | 690,000 | 0.862 | ||||
| 14/09/2026 | 0.101 | 27.160 | 730,000 | 690,000 | 0.862 | 460,000 | 0.100 | ||
| 11/09/2026 | 0.115 | 26.360 | 3,090,000 | 1,150,000 | 1.438 | 1,280,000 | 0.119 | 1,380,000 | 0.124 |
| 10/09/2026 | 0.123 | 25.920 | 4,480,000 | 1,050,000 | 1.312 | 1,870,000 | 0.125 | 2,250,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |