62152 恒指瑞银八二熊９ (R 熊证)
按盘价 
0.265 +0.017 (+6.855%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.248 | 25,500.580 | 50,000 | 0 | 0.000 | 50,000 | 0.233 | ||
| 18/03/2026 | 0.192 | 26,025.420 | 250,000 | 50,000 | 0.030 | 100,000 | 0.207 | 150,000 | 0.204 |
| 17/03/2026 | 0.205 | 25,868.540 | 260,000 | 0 | 0.000 | 130,000 | 0.201 | 130,000 | 0.181 |
| 16/03/2026 | 0.212 | 25,834.020 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.246 | 25,465.600 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.221 | 25,716.760 | 50,000 | 0 | 0.000 | 50,000 | 0.235 | ||
| 11/03/2026 | 0.208 | 25,898.760 | 0 | 50,000 | 0.030 | ||||
| 10/03/2026 | 0.204 | 25,959.900 | 50,000 | 50,000 | 0.030 | 50,000 | 0.215 | ||
| 09/03/2026 | 0.255 | 25,408.460 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.223 | 25,757.290 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.265 | 25,321.340 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.270 | 25,249.480 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.221 | 25,768.080 | 50,000 | 0 | 0.000 | 50,000 | 0.186 | ||
| 02/03/2026 | 0.193 | 26,059.850 | 5,590,000 | 50,000 | 0.030 | 5,500,000 | 0.181 | 50,000 | 0.181 |
| 27/02/2026 | 0.130 | 26,630.540 | 660,000 | 5,500,000 | 2.750 | 80,000 | 0.132 | 580,000 | 0.142 |
| 26/02/2026 | 0.156 | 26,381.020 | 5,640,000 | 5,000,000 | 2.500 | 570,000 | 0.139 | 5,070,000 | 0.130 |
| 25/02/2026 | 0.125 | 26,765.720 | 500,000 | 500,000 | 0.250 | 500,000 | 0.125 | ||
| 24/02/2026 | 0.134 | 26,590.320 | 300,000 | 0 | 0.000 | 300,000 | 0.121 | ||
| 23/02/2026 | 0.086 | 27,081.910 | 320,000 | 300,000 | 0.150 | 10,000 | 0.094 | 310,000 | 0.092 |
| 20/02/2026 | 26,413.350 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |