62182 腾讯法巴八七熊３ (R 熊证)
按盘价 
0.223 -0.019 (-7.851%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.242 | 411.400 | 0 | 330,000 | 0.330 | ||||
| 07/10/2026 | 0.226 | 420.600 | 0 | 330,000 | 0.330 | ||||
| 06/10/2026 | 0.216 | 428.200 | 0 | 330,000 | 0.330 | ||||
| 05/10/2026 | 0.226 | 423.000 | 0 | 330,000 | 0.330 | ||||
| 02/10/2026 | 0.227 | 421.200 | 100,000 | 330,000 | 0.330 | 100,000 | 0.227 | ||
| 30/09/2026 | 0.208 | 431.000 | 100,000 | 430,000 | 0.430 | 100,000 | 0.210 | ||
| 29/09/2026 | 0.205 | 432.000 | 0 | 330,000 | 0.330 | ||||
| 28/09/2026 | 0.191 | 439.800 | 130,000 | 330,000 | 0.330 | 130,000 | 0.187 | ||
| 25/09/2026 | 0.196 | 436.600 | 0 | 460,000 | 0.460 | ||||
| 24/09/2026 | 0.195 | 438.400 | 0 | 460,000 | 0.460 | ||||
| 23/09/2026 | 0.191 | 441.000 | 0 | 460,000 | 0.460 | ||||
| 22/09/2026 | 0.175 | 451.600 | 3,320,000 | 460,000 | 0.460 | 2,245,000 | 0.160 | 945,000 | 0.164 |
| 21/09/2026 | 0.212 | 430.000 | 0 | 1,760,000 | 1.760 | ||||
| 18/09/2026 | 0.225 | 419.000 | 0 | 1,760,000 | 1.760 | ||||
| 17/09/2026 | 0.216 | 426.000 | 130,000 | 1,760,000 | 1.760 | 100,000 | 0.216 | ||
| 16/09/2026 | 0.204 | 433.400 | 0 | 1,860,000 | 1.860 | ||||
| 15/09/2026 | 0.195 | 438.800 | 100,000 | 1,860,000 | 1.860 | 100,000 | 0.192 | ||
| 14/09/2026 | 0.209 | 430.600 | 475,000 | 1,760,000 | 1.760 | 475,000 | 0.208 | ||
| 11/09/2026 | 0.213 | 428.400 | 1,935,000 | 2,235,000 | 2.235 | 1,905,000 | 0.223 | ||
| 10/09/2026 | 0.219 | 425.600 | 0 | 330,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |