62255 中移汇丰七九牛Ｂ (R 牛证)
按盘价 
0.072 +0.011 (+18.033%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 78.500 | 0 | |||||||
| 07/07/2026 | 77.150 | 0 | 5,505,000 | 6.880 | |||||
| 06/07/2026 | 77.150 | 0 | 5,505,000 | 6.880 | 15,000 | 0.059 | |||
| 03/07/2026 | 76.700 | 0 | 5,520,000 | 6.900 | 80,000 | 0.064 | |||
| 02/07/2026 | 76.500 | 0 | 5,440,000 | 6.800 | |||||
| 30/06/2026 | 76.150 | 0 | 5,440,000 | 6.800 | 3,370,000 | 0.057 | |||
| 29/06/2026 | 77.250 | 0 | 8,810,000 | 11.010 | 1,785,000 | 0.061 | |||
| 26/06/2026 | 77.400 | 0 | 10,595,000 | 13.240 | |||||
| 25/06/2026 | 77.650 | 0 | 10,595,000 | 13.240 | |||||
| 24/06/2026 | 78.050 | 0 | 10,595,000 | 13.240 | |||||
| 23/06/2026 | 78.300 | 0 | 10,595,000 | 13.240 | |||||
| 22/06/2026 | 79.450 | 0 | 10,595,000 | 13.240 | |||||
| 18/06/2026 | 80.100 | 0 | 10,595,000 | 13.240 | |||||
| 17/06/2026 | 80.800 | 0 | 10,595,000 | 13.240 | |||||
| 16/06/2026 | 81.300 | 0 | 10,595,000 | 13.240 | |||||
| 15/06/2026 | 81.850 | 0 | 10,595,000 | 13.240 | 1,430,000 | 0.097 | |||
| 12/06/2026 | 81.800 | 0 | 12,025,000 | 15.030 | |||||
| 11/06/2026 | 81.850 | 0 | 12,025,000 | 15.030 | 2,000,000 | 0.104 | |||
| 10/06/2026 | 82.450 | 0 | 14,025,000 | 17.530 | |||||
| 09/06/2026 | 82.300 | 0 | 14,025,000 | 17.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |