62255 中移汇丰七九牛Ｂ (R 牛证)
按盘价 
0.070 +0.009 (+14.754%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.061 | 78.000 | 3,445,000 | 27,305,000 | 34.130 | 390,000 | 0.062 | 2,830,000 | 0.063 |
| 12/02/2025 | 0.059 | 77.900 | 1,720,000 | 24,865,000 | 31.080 | 90,000 | 0.060 | ||
| 11/02/2025 | 0.055 | 77.050 | 1,000,000 | 24,775,000 | 30.970 | 65,000 | 0.053 | ||
| 10/02/2025 | 0.052 | 77.150 | 8,145,000 | 24,840,000 | 31.050 | 1,275,000 | 0.050 | ||
| 07/02/2025 | 0.042 | 75.500 | 5,280,000 | 23,565,000 | 29.460 | 1,620,000 | 0.042 | ||
| 06/02/2025 | 0.045 | 75.550 | 1,470,000 | 21,945,000 | 27.430 | 250,000 | 0.044 | ||
| 05/02/2025 | 0.045 | 75.700 | 4,840,000 | 21,695,000 | 27.120 | 3,835,000 | 0.046 | ||
| 04/02/2025 | 0.049 | 76.500 | 4,055,000 | 17,860,000 | 22.330 | 700,000 | 0.050 | ||
| 03/02/2025 | 0.043 | 75.950 | 1,465,000 | 17,160,000 | 21.450 | 100,000 | 0.036 | 1,135,000 | 0.038 |
| 28/01/2025 | 0.044 | 75.700 | 1,400,000 | 16,125,000 | 20.160 | ||||
| 27/01/2025 | 0.044 | 75.900 | 4,495,000 | 16,125,000 | 20.160 | 2,730,000 | 0.043 | ||
| 24/01/2025 | 0.040 | 75.300 | 4,490,000 | 13,395,000 | 16.740 | 3,250,000 | 0.041 | 510,000 | 0.042 |
| 23/01/2025 | 0.040 | 74.850 | 2,920,000 | 16,135,000 | 20.170 | 1,005,000 | 0.042 | 685,000 | 0.040 |
| 22/01/2025 | 0.041 | 75.000 | 1,980,000 | 16,455,000 | 20.570 | 45,000 | 0.041 | 1,450,000 | 0.041 |
| 21/01/2025 | 0.042 | 75.400 | 5,750,000 | 15,050,000 | 18.810 | 160,000 | 0.039 | 3,485,000 | 0.042 |
| 20/01/2025 | 0.041 | 75.400 | 1,670,000 | 11,725,000 | 14.660 | 260,000 | 0.041 | ||
| 17/01/2025 | 0.040 | 75.100 | 13,560,000 | 11,985,000 | 14.980 | 3,445,000 | 0.041 | 1,100,000 | 0.043 |
| 16/01/2025 | 0.042 | 75.350 | 4,975,000 | 14,330,000 | 17.910 | 1,880,000 | 0.040 | ||
| 15/01/2025 | 0.037 | 74.500 | 545,000 | 12,450,000 | 15.560 | 200,000 | 0.037 | ||
| 14/01/2025 | 0.037 | 74.300 | 1,955,000 | 12,650,000 | 15.810 | 1,200,000 | 0.033 | 270,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |