62287 小米瑞银八八熊Ｄ (R 熊证)
按盘价 
0.146 -0.020 (-12.048%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.166 | 23.100 | 0 | 40,000 | 0.030 | ||||
| 06/07/2026 | 0.166 | 23.280 | 0 | 40,000 | 0.030 | ||||
| 03/07/2026 | 0.166 | 22.960 | 20,000 | 40,000 | 0.030 | 20,000 | 0.159 | ||
| 02/07/2026 | 0.171 | 22.600 | 0 | 60,000 | 0.050 | ||||
| 30/06/2026 | 0.178 | 21.640 | 200,000 | 60,000 | 0.050 | 200,000 | 0.178 | ||
| 29/06/2026 | 0.178 | 21.860 | 0 | 260,000 | 0.220 | ||||
| 26/06/2026 | 0.180 | 21.420 | 60,000 | 260,000 | 0.220 | 60,000 | 0.180 | ||
| 25/06/2026 | 0.173 | 22.300 | 1,800,000 | 320,000 | 0.270 | 1,800,000 | 0.173 | ||
| 24/06/2026 | 0.166 | 22.960 | 840,000 | 2,120,000 | 1.770 | 820,000 | 0.167 | ||
| 23/06/2026 | 0.169 | 22.620 | 0 | 2,940,000 | 2.450 | ||||
| 22/06/2026 | 0.159 | 23.720 | 40,000 | 2,940,000 | 2.450 | ||||
| 18/06/2026 | 0.153 | 24.580 | 3,900,000 | 2,940,000 | 2.450 | 1,900,000 | 0.150 | 1,800,000 | 0.153 |
| 17/06/2026 | 0.146 | 25.420 | 540,000 | 3,040,000 | 2.530 | 540,000 | 0.146 | ||
| 16/06/2026 | 0.143 | 25.660 | 3,580,000 | 3,580,000 | 2.980 | 3,540,000 | 0.141 | ||
| 15/06/2026 | 0.137 | 26.260 | 2,820,000 | 40,000 | 0.030 | 2,820,000 | 0.135 | ||
| 12/06/2026 | 0.137 | 26.200 | 3,240,000 | 2,860,000 | 2.380 | 420,000 | 0.136 | 2,820,000 | 0.137 |
| 11/06/2026 | 0.140 | 25.840 | 1,700,000 | 460,000 | 0.380 | 1,700,000 | 0.139 | ||
| 10/06/2026 | 0.136 | 26.320 | 4,280,000 | 2,160,000 | 1.800 | 1,900,000 | 0.137 | 2,380,000 | 0.138 |
| 09/06/2026 | 0.127 | 27.200 | 7,280,000 | 1,680,000 | 1.400 | 5,640,000 | 0.127 | 1,640,000 | 0.127 |
| 08/06/2026 | 0.125 | 27.380 | 117,680,000 | 5,680,000 | 4.730 | 109,060,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |