62287 小米瑞银八八熊Ｄ (R 熊证)
按盘价 
0.115 -0.011 (-8.730%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.126 | 27.760 | 0 | 20,000 | 0.020 | ||||
| 19/08/2026 | 0.129 | 27.440 | 0 | 20,000 | 0.020 | ||||
| 18/08/2026 | 0.140 | 26.180 | 0 | 20,000 | 0.020 | ||||
| 17/08/2026 | 0.143 | 25.880 | 0 | 20,000 | 0.020 | ||||
| 14/08/2026 | 0.143 | 25.620 | 0 | 20,000 | 0.020 | ||||
| 13/08/2026 | 0.142 | 25.880 | 0 | 20,000 | 0.020 | ||||
| 12/08/2026 | 0.137 | 26.360 | 0 | 20,000 | 0.020 | ||||
| 11/08/2026 | 0.135 | 26.660 | 0 | 20,000 | 0.020 | ||||
| 10/08/2026 | 0.127 | 27.620 | 0 | 20,000 | 0.020 | ||||
| 07/08/2026 | 0.133 | 27.060 | 0 | 20,000 | 0.020 | ||||
| 06/08/2026 | 0.134 | 26.860 | 0 | 20,000 | 0.020 | ||||
| 05/08/2026 | 0.126 | 27.640 | 0 | 20,000 | 0.020 | ||||
| 04/08/2026 | 0.123 | 27.960 | 0 | 20,000 | 0.020 | ||||
| 03/08/2026 | 0.123 | 27.960 | 0 | 20,000 | 0.020 | ||||
| 31/07/2026 | 0.115 | 28.780 | 0 | 20,000 | 0.020 | ||||
| 30/07/2026 | 0.096 | 31.040 | 40,000 | 20,000 | 0.020 | 20,000 | 0.093 | 20,000 | 0.095 |
| 29/07/2026 | 0.090 | 31.880 | 20,000 | 20,000 | 0.020 | 20,000 | 0.099 | ||
| 28/07/2026 | 0.112 | 29.260 | 0 | 40,000 | 0.030 | ||||
| 27/07/2026 | 0.117 | 28.680 | 0 | 40,000 | 0.030 | ||||
| 24/07/2026 | 0.132 | 26.720 | 0 | 40,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |