62316 比迪瑞银八乙熊Ｍ (R 熊证)
按盘价 
0.151 -0.011 (-6.790%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.162 | 91.800 | 20,000 | 1,290,000 | 1.610 | 20,000 | 0.162 | ||
| 19/08/2026 | 0.180 | 89.400 | 30,000 | 1,270,000 | 1.590 | 30,000 | 0.183 | ||
| 18/08/2026 | 0.174 | 90.000 | 20,000 | 1,300,000 | 1.620 | ||||
| 17/08/2026 | 0.174 | 90.050 | 450,000 | 1,300,000 | 1.620 | 420,000 | 0.172 | 30,000 | 0.171 |
| 14/08/2026 | 0.187 | 88.250 | 0 | 1,690,000 | 2.110 | ||||
| 13/08/2026 | 0.187 | 88.400 | 10,000 | 1,690,000 | 2.110 | 10,000 | 0.187 | ||
| 12/08/2026 | 0.179 | 89.600 | 50,000 | 1,700,000 | 2.120 | 50,000 | 0.172 | ||
| 11/08/2026 | 0.174 | 89.700 | 0 | 1,750,000 | 2.190 | ||||
| 10/08/2026 | 0.156 | 92.300 | 0 | 1,750,000 | 2.190 | ||||
| 07/08/2026 | 0.175 | 90.150 | 10,000 | 1,750,000 | 2.190 | 10,000 | 0.182 | ||
| 06/08/2026 | 0.177 | 89.850 | 40,000 | 1,760,000 | 2.200 | 40,000 | 0.177 | ||
| 05/08/2026 | 0.144 | 93.800 | 210,000 | 1,800,000 | 2.250 | 100,000 | 0.145 | 60,000 | 0.147 |
| 04/08/2026 | 0.146 | 93.450 | 20,000 | 1,840,000 | 2.300 | 10,000 | 0.146 | 10,000 | 0.146 |
| 03/08/2026 | 0.134 | 94.900 | 20,000 | 1,840,000 | 2.300 | 20,000 | 0.132 | ||
| 31/07/2026 | 0.142 | 94.150 | 400,000 | 1,820,000 | 2.270 | 140,000 | 0.148 | 260,000 | 0.152 |
| 30/07/2026 | 0.136 | 94.800 | 210,000 | 1,700,000 | 2.120 | 100,000 | 0.131 | 10,000 | 0.135 |
| 29/07/2026 | 0.144 | 93.600 | 520,000 | 1,790,000 | 2.240 | 400,000 | 0.154 | 20,000 | 0.150 |
| 28/07/2026 | 0.176 | 89.800 | 0 | 2,170,000 | 2.710 | ||||
| 27/07/2026 | 0.186 | 88.550 | 0 | 2,170,000 | 2.710 | ||||
| 24/07/2026 | 0.186 | 88.650 | 0 | 2,170,000 | 2.710 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |