62337 恒指中银八九牛Ｒ (R 牛证)
按盘价 
0.067 -0.005 (-6.944%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0 | ||||||||
| 08/09/2026 | 0 | 370,000 | 0.370 | 310,000 | 0.073 | 130,000 | 0.077 | ||
| 07/09/2026 | 0 | 550,000 | 0.550 | 100,000 | 0.082 | 340,000 | 0.086 | ||
| 04/09/2026 | 0 | 310,000 | 0.310 | 540,000 | 0.113 | 120,000 | 0.117 | ||
| 03/09/2026 | 0 | 730,000 | 0.730 | 30,000 | 0.059 | 10,000 | 0.088 | ||
| 02/09/2026 | 0 | 750,000 | 0.750 | 851,850,000 | 0.046 | 852,440,000 | 0.046 | ||
| 01/09/2026 | 0 | 160,000 | 0.160 | 420,000 | 0.073 | 450,000 | 0.069 | ||
| 31/08/2026 | 0 | 130,000 | 0.130 | 60,000 | 0.079 | 90,000 | 0.081 | ||
| 28/08/2026 | 0 | 100,000 | 0.100 | 40,000 | 0.102 | 80,000 | 0.100 | ||
| 27/08/2026 | 0 | 60,000 | 0.060 | 10,000 | 0.102 | 10,000 | 0.103 | ||
| 26/08/2026 | 0 | 60,000 | 0.060 | ||||||
| 25/08/2026 | 0 | 60,000 | 0.060 | 20,000 | 0.087 | ||||
| 24/08/2026 | 0 | 40,000 | 0.040 | ||||||
| 21/08/2026 | 0 | 40,000 | 0.040 | ||||||
| 20/08/2026 | 0 | 40,000 | 0.040 | 30,000 | 0.120 | 20,000 | 0.118 | ||
| 19/08/2026 | 0 | 50,000 | 0.050 | 90,000 | 0.082 | 70,000 | 0.082 | ||
| 18/08/2026 | 0 | 70,000 | 0.070 | 330,000 | 0.080 | 270,000 | 0.077 | ||
| 17/08/2026 | 0 | 130,000 | 0.130 | 1,020,000 | 0.088 | 300,000 | 0.087 | ||
| 14/08/2026 | 0 | 850,000 | 0.850 | 1,600,000 | 0.056 | 2,410,000 | 0.061 | ||
| 13/08/2026 | 0 | 40,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |