62342 腾讯汇丰八乙熊Ｊ (R 熊证)
按盘价 
0.196 -0.019 (-8.837%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.215 | 411.400 | 0 | 15,000 | 0.020 | ||||
| 07/10/2026 | 0.199 | 420.600 | 0 | 15,000 | 0.020 | ||||
| 06/10/2026 | 0.190 | 428.200 | 0 | 15,000 | 0.020 | ||||
| 05/10/2026 | 0.197 | 423.000 | 0 | 15,000 | 0.020 | ||||
| 02/10/2026 | 0.197 | 421.200 | 0 | 15,000 | 0.020 | ||||
| 30/09/2026 | 0.178 | 431.000 | 0 | 15,000 | 0.020 | ||||
| 29/09/2026 | 0.178 | 432.000 | 0 | 15,000 | 0.020 | ||||
| 28/09/2026 | 0.166 | 439.800 | 0 | 15,000 | 0.020 | ||||
| 25/09/2026 | 0.169 | 436.600 | 0 | 15,000 | 0.020 | ||||
| 24/09/2026 | 0.168 | 438.400 | 0 | 15,000 | 0.020 | ||||
| 23/09/2026 | 0.164 | 441.000 | 0 | 15,000 | 0.020 | ||||
| 22/09/2026 | 0.149 | 451.600 | 5,000 | 15,000 | 0.020 | 5,000 | 0.133 | ||
| 21/09/2026 | 0.187 | 430.000 | 0 | 10,000 | 0.010 | ||||
| 18/09/2026 | 0.198 | 419.000 | 0 | 10,000 | 0.010 | ||||
| 17/09/2026 | 0.189 | 426.000 | 0 | 10,000 | 0.010 | ||||
| 16/09/2026 | 0.178 | 433.400 | 0 | 10,000 | 0.010 | ||||
| 15/09/2026 | 0.172 | 438.800 | 0 | 10,000 | 0.010 | ||||
| 14/09/2026 | 0.186 | 430.600 | 0 | 10,000 | 0.010 | ||||
| 11/09/2026 | 0.191 | 428.400 | 0 | 10,000 | 0.010 | ||||
| 10/09/2026 | 0.193 | 425.600 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |