62435 恒指法巴八乙熊Ｅ (R 熊证)
按盘价 
0.265 -0.030 (-10.169%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.295 | 23,496.890 | 210,000 | 1,150,000 | 0.383 | 10,000 | 0.295 | 200,000 | 0.300 |
| 06/07/2026 | 0.295 | 23,616.320 | 0 | 960,000 | 0.320 | ||||
| 03/07/2026 | 0.300 | 23,350.030 | 30,000 | 960,000 | 0.320 | 30,000 | 0.300 | ||
| 02/07/2026 | 0.315 | 23,055.030 | 20,000 | 990,000 | 0.330 | 20,000 | 0.305 | ||
| 30/06/2026 | 0.330 | 22,881.020 | 20,000 | 1,010,000 | 0.337 | 20,000 | 0.330 | ||
| 29/06/2026 | 0.320 | 23,026.680 | 10,000 | 1,030,000 | 0.343 | 10,000 | 0.320 | ||
| 26/06/2026 | 0.335 | 22,671.860 | 960,000 | 1,020,000 | 0.340 | 860,000 | 0.332 | ||
| 25/06/2026 | 0.320 | 23,076.910 | 210,000 | 1,880,000 | 0.627 | 210,000 | 0.320 | ||
| 24/06/2026 | 0.300 | 23,412.180 | 0 | 2,090,000 | 0.697 | ||||
| 23/06/2026 | 0.300 | 23,336.280 | 0 | 2,090,000 | 0.697 | ||||
| 22/06/2026 | 0.285 | 23,768.520 | 320,000 | 2,090,000 | 0.697 | 320,000 | 0.293 | ||
| 18/06/2026 | 0.280 | 23,924.810 | 300,000 | 2,410,000 | 0.803 | 300,000 | 0.278 | ||
| 17/06/2026 | 0.265 | 24,312.160 | 110,000 | 2,710,000 | 0.903 | 110,000 | 0.265 | ||
| 16/06/2026 | 0.255 | 24,493.950 | 0 | 2,600,000 | 0.867 | ||||
| 15/06/2026 | 0.239 | 24,842.670 | 100,000 | 2,600,000 | 0.867 | 100,000 | 0.239 | ||
| 12/06/2026 | 0.248 | 24,718.100 | 540,000 | 2,500,000 | 0.833 | 390,000 | 0.248 | 80,000 | 0.250 |
| 11/06/2026 | 0.270 | 24,249.290 | 100,000 | 2,810,000 | 0.937 | 100,000 | 0.270 | ||
| 10/06/2026 | 0.265 | 24,407.960 | 200,000 | 2,710,000 | 0.903 | 200,000 | 0.265 | ||
| 09/06/2026 | 0.250 | 24,565.900 | 0 | 2,910,000 | 0.970 | ||||
| 08/06/2026 | 0.249 | 24,657.060 | 270,000 | 2,910,000 | 0.970 | 150,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |