62435 恒指法巴八乙熊Ｅ (R 熊证)
按盘价 
0.250 -0.020 (-7.407%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.270 | 23,785.790 | 0 | 1,600,000 | 0.533 | ||||
| 07/10/2026 | 0.250 | 24,130.500 | 0 | 1,600,000 | 0.533 | ||||
| 06/10/2026 | 0.250 | 24,280.560 | 110,000 | 1,600,000 | 0.533 | 10,000 | 0.250 | 100,000 | 0.250 |
| 05/10/2026 | 0.265 | 24,040.340 | 3,050,000 | 1,510,000 | 0.503 | 3,050,000 | 0.265 | ||
| 02/10/2026 | 0.260 | 23,972.290 | 110,000 | 4,560,000 | 1.520 | 110,000 | 0.260 | ||
| 30/09/2026 | 0.232 | 24,613.270 | 0 | 4,670,000 | 1.557 | ||||
| 29/09/2026 | 0.232 | 24,523.570 | 1,520,000 | 4,670,000 | 1.557 | 1,500,000 | 0.232 | 20,000 | 0.236 |
| 28/09/2026 | 0.225 | 24,642.510 | 1,510,000 | 6,150,000 | 2.050 | 1,510,000 | 0.225 | ||
| 25/09/2026 | 0.235 | 24,510.090 | 1,510,000 | 4,640,000 | 1.547 | 10,000 | 0.236 | ||
| 24/09/2026 | 0.223 | 24,761.130 | 1,000,000 | 4,650,000 | 1.550 | 1,000,000 | 0.223 | ||
| 23/09/2026 | 0.218 | 24,834.120 | 10,000 | 5,650,000 | 1.883 | 10,000 | 0.215 | ||
| 22/09/2026 | 0.207 | 25,087.750 | 10,000 | 5,660,000 | 1.887 | 10,000 | 0.206 | ||
| 21/09/2026 | 0.214 | 25,042.710 | 1,000,000 | 5,650,000 | 1.883 | 1,000,000 | 0.220 | ||
| 18/09/2026 | 0.226 | 24,750.780 | 1,500,000 | 4,650,000 | 1.550 | 1,500,000 | 0.227 | ||
| 17/09/2026 | 0.233 | 24,604.290 | 2,500,000 | 3,150,000 | 1.050 | 2,500,000 | 0.235 | ||
| 16/09/2026 | 0.229 | 24,713.780 | 60,000 | 5,650,000 | 1.883 | 60,000 | 0.229 | ||
| 15/09/2026 | 0.227 | 24,667.240 | 0 | 5,710,000 | 1.903 | ||||
| 14/09/2026 | 0.218 | 24,917.600 | 1,070,000 | 5,710,000 | 1.903 | 20,000 | 0.218 | 1,040,000 | 0.224 |
| 11/09/2026 | 0.227 | 24,805.630 | 1,510,000 | 4,690,000 | 1.563 | ||||
| 10/09/2026 | 0.220 | 24,954.470 | 200,000 | 4,690,000 | 1.563 | 200,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 13:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |