62460 比迪法兴七三牛Ａ (R 牛证)
按盘价 
0.053 +0.008 (+17.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.045 | 91.800 | 12,120,000 | 10,540,000 | 6.800 | 1,900,000 | 0.045 | 5,320,000 | 0.047 |
| 19/08/2026 | 0.034 | 89.400 | 17,100,000 | 7,120,000 | 4.594 | 7,420,000 | 0.031 | 7,680,000 | 0.030 |
| 18/08/2026 | 0.037 | 90.000 | 15,820,000 | 6,860,000 | 4.426 | 9,180,000 | 0.037 | 6,200,000 | 0.036 |
| 17/08/2026 | 0.035 | 90.050 | 14,760,000 | 9,840,000 | 6.348 | 4,400,000 | 0.037 | 5,360,000 | 0.039 |
| 14/08/2026 | 0.026 | 88.250 | 10,980,000 | 8,880,000 | 5.729 | 6,740,000 | 0.024 | 2,840,000 | 0.023 |
| 13/08/2026 | 0.027 | 88.400 | 11,340,000 | 12,780,000 | 8.245 | 7,220,000 | 0.030 | 1,400,000 | 0.030 |
| 12/08/2026 | 0.032 | 89.600 | 46,540,000 | 18,600,000 | 12.000 | 27,620,000 | 0.034 | 14,400,000 | 0.034 |
| 11/08/2026 | 0.036 | 89.700 | 19,680,000 | 31,820,000 | 20.529 | 8,660,000 | 0.039 | 9,540,000 | 0.040 |
| 10/08/2026 | 0.048 | 92.300 | 8,360,000 | 30,940,000 | 19.961 | 1,960,000 | 0.044 | 4,420,000 | 0.046 |
| 07/08/2026 | 0.037 | 90.150 | 26,000,000 | 28,480,000 | 18.374 | 12,980,000 | 0.033 | 9,640,000 | 0.034 |
| 06/08/2026 | 0.035 | 89.850 | 34,120,000 | 31,820,000 | 20.529 | 12,500,000 | 0.039 | 13,840,000 | 0.041 |
| 05/08/2026 | 0.057 | 93.800 | 17,080,000 | 30,480,000 | 19.665 | 6,780,000 | 0.057 | 8,380,000 | 0.055 |
| 04/08/2026 | 0.055 | 93.450 | 36,120,000 | 28,880,000 | 18.632 | 7,460,000 | 0.056 | 27,860,000 | 0.057 |
| 03/08/2026 | 0.064 | 94.900 | 11,800,000 | 8,480,000 | 5.471 | 1,900,000 | 0.067 | 7,060,000 | 0.065 |
| 31/07/2026 | 0.060 | 94.150 | 9,940,000 | 3,320,000 | 2.142 | 3,620,000 | 0.054 | 5,480,000 | 0.052 |
| 30/07/2026 | 0.061 | 94.800 | 3,500,000 | 1,460,000 | 0.942 | 1,320,000 | 0.061 | 1,420,000 | 0.061 |
| 29/07/2026 | 0.055 | 93.600 | 2,780,000 | 1,360,000 | 0.877 | 780,000 | 0.051 | 1,880,000 | 0.053 |
| 28/07/2026 | 0.037 | 89.800 | 1,200,000 | 260,000 | 0.168 | 840,000 | 0.035 | 40,000 | 0.037 |
| 27/07/2026 | 0.031 | 88.550 | 15,900,000 | 1,060,000 | 0.684 | 8,320,000 | 0.031 | 7,580,000 | 0.031 |
| 24/07/2026 | 0.031 | 88.650 | 32,680,000 | 1,800,000 | 1.161 | 15,140,000 | 0.031 | 16,860,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |