62487 腾讯法兴八乙熊９ (R 熊证)
按盘价 
0.136 +0.006 (+4.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.130 | 477.400 | 460,000 | 155,000 | 0.155 | 165,000 | 0.133 | 130,000 | 0.137 |
| 06/05/2026 | 0.151 | 463.000 | 2,090,000 | 190,000 | 0.190 | 1,930,000 | 0.148 | ||
| 05/05/2026 | 0.139 | 472.200 | 315,000 | 2,120,000 | 2.120 | 315,000 | 0.142 | ||
| 04/05/2026 | 0.133 | 473.000 | 1,385,000 | 2,435,000 | 2.435 | 915,000 | 0.132 | 275,000 | 0.132 |
| 30/04/2026 | 0.144 | 467.800 | 1,945,000 | 3,075,000 | 3.075 | 1,220,000 | 0.145 | ||
| 29/04/2026 | 0.127 | 479.200 | 1,360,000 | 1,855,000 | 1.855 | 1,360,000 | 0.127 | ||
| 28/04/2026 | 0.136 | 473.800 | 300,000 | 3,215,000 | 3.215 | ||||
| 27/04/2026 | 0.125 | 478.600 | 815,000 | 3,215,000 | 3.215 | 800,000 | 0.112 | ||
| 24/04/2026 | 0.102 | 493.400 | 5,760,000 | 4,015,000 | 4.015 | 2,340,000 | 0.104 | 3,160,000 | 0.102 |
| 23/04/2026 | 0.101 | 495.200 | 2,215,000 | 3,195,000 | 3.195 | 845,000 | 0.097 | ||
| 22/04/2026 | 0.085 | 504.000 | 8,180,000 | 4,040,000 | 4.040 | 3,045,000 | 0.083 | 2,050,000 | 0.082 |
| 21/04/2026 | 0.063 | 519.000 | 8,700,000 | 5,035,000 | 5.035 | 2,270,000 | 0.061 | 1,880,000 | 0.062 |
| 20/04/2026 | 0.057 | 522.500 | 43,080,000 | 5,425,000 | 5.425 | 15,215,000 | 0.056 | 20,225,000 | 0.056 |
| 17/04/2026 | 0.077 | 510.500 | 6,510,000 | 415,000 | 0.415 | 5,100,000 | 0.079 | 1,185,000 | 0.079 |
| 16/04/2026 | 0.067 | 517.000 | 11,630,000 | 4,330,000 | 4.330 | 5,575,000 | 0.073 | 4,865,000 | 0.071 |
| 15/04/2026 | 0.092 | 499.000 | 7,765,000 | 5,040,000 | 5.040 | 2,985,000 | 0.089 | 2,955,000 | 0.087 |
| 14/04/2026 | 0.104 | 493.200 | 8,810,000 | 5,070,000 | 5.070 | 4,280,000 | 0.106 | 4,060,000 | 0.105 |
| 13/04/2026 | 0.110 | 490.000 | 2,125,000 | 5,290,000 | 5.290 | 1,145,000 | 0.106 | ||
| 10/04/2026 | 0.088 | 504.500 | 6,195,000 | 6,435,000 | 6.435 | 1,565,000 | 0.083 | 2,630,000 | 0.079 |
| 09/04/2026 | 0.081 | 508.500 | 6,555,000 | 5,370,000 | 5.370 | 3,500,000 | 0.079 | 2,195,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |