62493 恒指国君八四熊Ｊ (R 熊证)
按盘价 
0.207 +0.016 (+8.377%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.191 | 25,500.580 | 3,430,000 | 30,000 | 0.020 | 1,830,000 | 0.178 | 1,600,000 | 0.180 |
| 18/03/2026 | 0.133 | 26,025.420 | 8,610,000 | 260,000 | 0.173 | 4,190,000 | 0.135 | 4,400,000 | 0.139 |
| 17/03/2026 | 0.146 | 25,868.540 | 10,000,000 | 50,000 | 0.033 | 5,150,000 | 0.138 | 4,850,000 | 0.135 |
| 16/03/2026 | 0.154 | 25,834.020 | 2,700,000 | 350,000 | 0.233 | 1,300,000 | 0.167 | 1,400,000 | 0.165 |
| 13/03/2026 | 0.191 | 25,465.600 | 530,000 | 250,000 | 0.167 | 230,000 | 0.184 | 300,000 | 0.173 |
| 12/03/2026 | 0.164 | 25,716.760 | 1,300,000 | 180,000 | 0.120 | 790,000 | 0.167 | 490,000 | 0.172 |
| 11/03/2026 | 0.151 | 25,898.760 | 1,720,000 | 480,000 | 0.320 | 710,000 | 0.142 | 1,000,000 | 0.139 |
| 10/03/2026 | 0.141 | 25,959.900 | 1,270,000 | 190,000 | 0.127 | 560,000 | 0.156 | 710,000 | 0.159 |
| 09/03/2026 | 0.200 | 25,408.460 | 820,000 | 40,000 | 0.027 | 620,000 | 0.239 | 200,000 | 0.247 |
| 06/03/2026 | 0.161 | 25,757.290 | 950,000 | 460,000 | 0.307 | 470,000 | 0.170 | 470,000 | 0.167 |
| 05/03/2026 | 0.201 | 25,321.340 | 820,000 | 460,000 | 0.307 | 200,000 | 0.194 | 520,000 | 0.187 |
| 04/03/2026 | 0.215 | 25,249.480 | 5,070,000 | 140,000 | 0.093 | 2,290,000 | 0.225 | 880,000 | 0.212 |
| 03/03/2026 | 0.164 | 25,768.080 | 9,910,000 | 1,550,000 | 1.033 | 4,310,000 | 0.148 | 3,730,000 | 0.152 |
| 02/03/2026 | 0.131 | 26,059.850 | 9,700,000 | 2,130,000 | 1.420 | 5,080,000 | 0.116 | 620,000 | 0.118 |
| 27/02/2026 | 0.065 | 26,630.540 | 12,760,000 | 6,590,000 | 4.393 | 6,380,000 | 0.072 | 110,000 | 0.069 |
| 26/02/2026 | 0.094 | 26,381.020 | 57,470,000 | 12,860,000 | 8.573 | 6,920,000 | 0.072 | 1,200,000 | 0.041 |
| 25/02/2026 | 0.062 | 26,765.720 | 77,020,000 | 18,580,000 | 12.387 | 8,680,000 | 0.060 | 16,290,000 | 0.050 |
| 24/02/2026 | 0.072 | 26,590.320 | 108,720,000 | 10,970,000 | 7.313 | 21,480,000 | 0.071 | 1,440,000 | 0.059 |
| 23/02/2026 | 0.024 | 27,081.910 | 8,355,880,000 | 31,010,000 | 20.673 | 4,009,770,000 | 0.035 | 4,038,810,000 | 0.035 |
| 20/02/2026 | 0.090 | 26,413.350 | 5,257,070,000 | 1,970,000 | 1.313 | 2,626,180,000 | 0.077 | 2,628,150,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |