62612 中芯瑞银六十牛Ｊ (R 牛证)
按盘价 
0.172 +0.026 (+17.808%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.146 | 73.450 | 130,000 | 19,280,000 | 9.640 | 30,000 | 0.157 | 70,000 | 0.156 |
| 06/07/2026 | 0.168 | 75.750 | 1,280,000 | 19,240,000 | 9.620 | 35,000 | 0.186 | 635,000 | 0.182 |
| 03/07/2026 | 0.186 | 77.600 | 4,035,000 | 18,640,000 | 9.320 | 1,970,000 | 0.189 | 1,465,000 | 0.223 |
| 02/07/2026 | 0.215 | 80.400 | 1,235,000 | 19,145,000 | 9.570 | 1,150,000 | 0.224 | ||
| 30/06/2026 | 0.305 | 89.400 | 800,000 | 17,995,000 | 9.000 | 800,000 | 0.305 | ||
| 29/06/2026 | 0.265 | 84.800 | 175,000 | 18,795,000 | 9.400 | 10,000 | 0.223 | 100,000 | 0.224 |
| 26/06/2026 | 0.214 | 80.000 | 410,000 | 18,705,000 | 9.350 | 200,000 | 0.237 | 10,000 | 0.215 |
| 25/06/2026 | 0.270 | 86.000 | 7,580,000 | 18,895,000 | 9.450 | 2,100,000 | 0.276 | 4,865,000 | 0.275 |
| 24/06/2026 | 0.265 | 84.800 | 7,530,000 | 16,130,000 | 8.060 | 2,865,000 | 0.232 | 3,400,000 | 0.214 |
| 23/06/2026 | 0.190 | 77.850 | 2,105,000 | 15,595,000 | 7.800 | ||||
| 22/06/2026 | 0.204 | 78.900 | 6,760,000 | 15,595,000 | 7.800 | 2,755,000 | 0.215 | 100,000 | 0.204 |
| 18/06/2026 | 0.176 | 76.500 | 8,260,000 | 18,250,000 | 9.120 | 1,895,000 | 0.162 | 1,480,000 | 0.182 |
| 17/06/2026 | 0.168 | 75.750 | 12,340,000 | 18,665,000 | 9.330 | 3,805,000 | 0.149 | 6,175,000 | 0.149 |
| 16/06/2026 | 0.150 | 74.000 | 2,720,000 | 16,295,000 | 8.150 | 1,130,000 | 0.167 | 840,000 | 0.179 |
| 15/06/2026 | 0.178 | 76.650 | 7,665,000 | 16,585,000 | 8.290 | 4,630,000 | 0.163 | 970,000 | 0.172 |
| 12/06/2026 | 0.125 | 71.650 | 6,570,000 | 20,245,000 | 10.120 | 365,000 | 0.159 | 2,690,000 | 0.127 |
| 11/06/2026 | 0.144 | 73.300 | 4,455,000 | 17,920,000 | 8.960 | 170,000 | 0.138 | 1,735,000 | 0.129 |
| 10/06/2026 | 0.136 | 72.350 | 9,930,000 | 16,355,000 | 8.180 | 3,305,000 | 0.170 | 3,675,000 | 0.158 |
| 09/06/2026 | 0.163 | 75.000 | 6,055,000 | 15,985,000 | 7.990 | 2,045,000 | 0.169 | 1,175,000 | 0.165 |
| 08/06/2026 | 0.136 | 72.550 | 12,270,000 | 16,855,000 | 8.430 | 5,470,000 | 0.155 | 4,605,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |