62625 建行花旗七九牛Ｃ (R 牛证)
按盘价 
0.245 +0.004 (+1.660%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.241 | 9.200 | 0 | 10,000 | 0.020 | ||||
| 19/08/2026 | 0.225 | 9.050 | 0 | 10,000 | 0.020 | ||||
| 18/08/2026 | 0.216 | 8.960 | 0 | 10,000 | 0.020 | ||||
| 17/08/2026 | 0.212 | 8.900 | 10,000 | 10,000 | 0.020 | 10,000 | 0.212 | ||
| 14/08/2026 | 0.197 | 8.740 | 0 | 0 | 0.000 | ||||
| 13/08/2026 | 0.204 | 8.825 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 0.200 | 8.750 | 0 | 0 | 0.000 | ||||
| 11/08/2026 | 0.209 | 8.825 | 0 | 0 | 0.000 | ||||
| 10/08/2026 | 0.210 | 8.855 | 0 | 0 | 0.000 | ||||
| 07/08/2026 | 0.206 | 8.790 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.209 | 8.860 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.206 | 8.800 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.212 | 8.890 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.247 | 9.200 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.247 | 9.210 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.255 | 9.360 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.242 | 9.210 | 200,000 | 0 | 0.000 | 100,000 | 0.241 | ||
| 28/07/2026 | 0.237 | 9.130 | 240,000 | 100,000 | 0.170 | 120,000 | 0.232 | 120,000 | 0.233 |
| 27/07/2026 | 0.220 | 8.990 | 200,000 | 100,000 | 0.170 | 200,000 | 0.210 | ||
| 24/07/2026 | 0.198 | 8.780 | 0 | 300,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |