62646 招行汇丰五乙牛Ａ (R 牛证)
按盘价 
0.221 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.221 | 42.650 | 0 | ||||||
| 27/01/2025 | 0.221 | 42.950 | 0 | 850,000 | 1.700 | ||||
| 24/01/2025 | 0.219 | 42.750 | 0 | 850,000 | 1.700 | ||||
| 23/01/2025 | 0.205 | 41.200 | 110,000 | 850,000 | 1.700 | ||||
| 22/01/2025 | 0.203 | 41.000 | 0 | 850,000 | 1.700 | ||||
| 21/01/2025 | 0.213 | 41.950 | 10,000 | 850,000 | 1.700 | 10,000 | 0.210 | ||
| 20/01/2025 | 0.206 | 41.300 | 0 | 840,000 | 1.680 | ||||
| 17/01/2025 | 0.206 | 41.200 | 0 | 840,000 | 1.680 | ||||
| 16/01/2025 | 0.210 | 41.800 | 0 | 840,000 | 1.680 | ||||
| 15/01/2025 | 0.204 | 41.200 | 190,000 | 840,000 | 1.680 | 190,000 | 0.203 | ||
| 14/01/2025 | 0.191 | 39.900 | 0 | 1,030,000 | 2.060 | ||||
| 13/01/2025 | 0.177 | 38.250 | 0 | 1,030,000 | 2.060 | ||||
| 10/01/2025 | 0.175 | 38.050 | 0 | 1,030,000 | 2.060 | ||||
| 09/01/2025 | 0.177 | 38.300 | 0 | 1,030,000 | 2.060 | ||||
| 08/01/2025 | 0.177 | 38.550 | 0 | 1,030,000 | 2.060 | ||||
| 07/01/2025 | 0.177 | 38.450 | 0 | 1,030,000 | 2.060 | ||||
| 06/01/2025 | 0.177 | 38.350 | 0 | 1,030,000 | 2.060 | ||||
| 03/01/2025 | 0.177 | 38.350 | 0 | 1,030,000 | 2.060 | ||||
| 02/01/2025 | 0.178 | 38.300 | 100,000 | 1,030,000 | 2.060 | ||||
| 31/12/2024 | 0.194 | 40.000 | 0 | 1,030,000 | 2.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |