62717 中芯法巴六十牛Ａ (R 牛证)
按盘价 
0.151 +0.027 (+21.774%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.124 | 73.450 | 2,390,000 | 8,775,000 | 8.775 | 275,000 | 0.140 | 1,720,000 | 0.142 |
| 06/07/2026 | 0.147 | 75.750 | 13,625,000 | 7,330,000 | 7.330 | 7,590,000 | 0.157 | 5,625,000 | 0.159 |
| 03/07/2026 | 0.163 | 77.600 | 540,000 | 9,295,000 | 9.295 | ||||
| 02/07/2026 | 0.195 | 80.400 | 9,165,000 | 9,295,000 | 9.295 | 3,570,000 | 0.210 | 4,945,000 | 0.209 |
| 30/06/2026 | 0.290 | 89.400 | 290,000 | 7,920,000 | 7.920 | ||||
| 29/06/2026 | 0.242 | 84.800 | 6,745,000 | 7,920,000 | 7.920 | 3,085,000 | 0.224 | 3,510,000 | 0.193 |
| 26/06/2026 | 0.193 | 80.000 | 1,705,000 | 7,495,000 | 7.495 | 945,000 | 0.197 | 635,000 | 0.201 |
| 25/06/2026 | 0.249 | 86.000 | 4,625,000 | 7,805,000 | 7.805 | 2,975,000 | 0.248 | 605,000 | 0.249 |
| 24/06/2026 | 0.240 | 84.800 | 4,420,000 | 10,175,000 | 10.175 | 2,645,000 | 0.208 | ||
| 23/06/2026 | 0.171 | 77.850 | 5,500,000 | 12,820,000 | 12.820 | 615,000 | 0.196 | 2,970,000 | 0.206 |
| 22/06/2026 | 0.185 | 78.900 | 3,795,000 | 10,465,000 | 10.465 | 1,540,000 | 0.172 | 15,000 | 0.177 |
| 18/06/2026 | 0.155 | 76.500 | 7,500,000 | 11,990,000 | 11.990 | 315,000 | 0.165 | 4,330,000 | 0.154 |
| 17/06/2026 | 0.152 | 75.750 | 2,335,000 | 7,975,000 | 7.975 | 310,000 | 0.123 | 885,000 | 0.144 |
| 16/06/2026 | 0.133 | 74.000 | 475,000 | 7,400,000 | 7.400 | 225,000 | 0.145 | ||
| 15/06/2026 | 0.160 | 76.650 | 1,020,000 | 7,625,000 | 7.625 | 55,000 | 0.130 | 5,000 | 0.161 |
| 12/06/2026 | 0.108 | 71.650 | 1,650,000 | 7,675,000 | 7.675 | ||||
| 11/06/2026 | 0.126 | 73.300 | 1,225,000 | 7,675,000 | 7.675 | 70,000 | 0.113 | 645,000 | 0.119 |
| 10/06/2026 | 0.115 | 72.350 | 4,065,000 | 7,100,000 | 7.100 | 415,000 | 0.132 | 2,940,000 | 0.118 |
| 09/06/2026 | 0.144 | 75.000 | 1,760,000 | 4,575,000 | 4.575 | 355,000 | 0.138 | 210,000 | 0.143 |
| 08/06/2026 | 0.118 | 72.550 | 4,615,000 | 4,720,000 | 4.720 | 2,145,000 | 0.126 | 1,325,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |